Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2061 2097 2034 2058 0 -7.55(-0.37%)
Apr 29, 2015 2060 2081 2043 2066 0 -5.65(-0.27%)
Apr 28, 2015 2062 2083 2046 2071 0 +5.81(+0.28%)
Apr 27, 2015 2086 2104 2051 2066 0 -11.80(-0.57%)
Apr 24, 2015 2071 2086 2048 2077 0 +8.17(+0.39%)
Apr 23, 2015 2058 2089 2044 2069 0 +8.21(+0.40%)
Apr 22, 2015 2067 2087 2041 2061 0 +1.35(+0.07%)
Apr 21, 2015 2058 2075 2040 2060 0 +8.50(+0.41%)
Apr 20, 2015 2050 2067 2034 2051 0 +12.71(+0.62%)
Apr 17, 2015 2043 2056 2021 2038 0 -20.06(-0.97%)
Apr 16, 2015 2081 2086 2048 2058 0 -23.95(-1.15%)
Apr 15, 2015 2077 2105 2062 2082 0 +10.97(+0.53%)
Apr 14, 2015 2073 2087 2041 2071 0 +19.66(+0.96%)
Apr 13, 2015 2051 2067 2035 2052 0 -1.00(-0.05%)
Apr 10, 2015 2044 2063 2032 2053 0 +10.78(+0.53%)
Apr 09, 2015 2042 2055 2021 2042 0 +0.85(+0.04%)
Apr 08, 2015 2039 2055 2017 2041 0 +6.14(+0.30%)
Apr 07, 2015 2047 2064 2022 2035 0 -16.97(-0.83%)
Apr 06, 2015 2044 2067 2032 2052 0 +1.35(+0.07%)
Apr 02, 2015 2051 2051 2051 2051 0 +6.64(+0.32%)
Apr 01, 2015 2060 2068 2026 2044 0 -18.64(-0.90%)
Mar 31, 2015 2067 2084 2049 2063 0 -15.18(-0.73%)
Mar 30, 2015 2061 2087 2054 2078 0 +29.02(+1.42%)
Mar 27, 2015 2041 2060 2031 2049 0 +4.31(+0.21%)
Mar 26, 2015 2048 2066 2029 2044 0 -8.96(-0.44%)
Mar 25, 2015 2088 2099 2048 2053 0 -29.23(-1.40%)
Mar 24, 2015 2077 2100 2067 2083 0 +3.93(+0.19%)
Mar 23, 2015 2076 2097 2065 2079 0 +2.12(+0.10%)
Mar 20, 2015 2073 2098 2056 2077 0 +23.63(+1.15%)
Mar 19, 2015 2060 2076 2037 2053 0 -12.12(-0.59%)
Mar 18, 2015 2043 2079 2017 2065 0 +13.46(+0.66%)
Mar 17, 2015 2032 2070 2021 2052 0 +10.12(+0.50%)
Mar 16, 2015 2035 2053 2019 2041 0 +10.81(+0.53%)
Mar 13, 2015 2048 2053 2010 2031 0 -20.03(-0.98%)
Mar 12, 2015 2039 2063 2024 2051 0 +25.11(+1.24%)
Mar 11, 2015 2018 2037 2001 2026 0 +11.63(+0.58%)
Mar 10, 2015 2032 2045 2004 2014 0 -36.36(-1.77%)
Mar 09, 2015 2050 2068 2037 2050 0 +2.95(+0.14%)
Mar 06, 2015 2052 2072 2034 2047 0 -18.92(-0.92%)
Mar 05, 2015 2054 2076 2040 2066 0 +14.62(+0.71%)
Mar 04, 2015 2052 2073 2034 2052 0 -13.94(-0.67%)
Mar 03, 2015 2068 2071 2056 2066 0 -13.24(-0.64%)
Mar 02, 2015 2064 2089 2044 2079 0 +15.50(+0.75%)
Feb 27, 2015 2075 2089 2054 2063 0 -9.27(-0.45%)
Feb 26, 2015 2078 2084 2066 2073 0 -3.62(-0.17%)
Feb 25, 2015 2078 2098 2053 2076 0 +0.37(+0.02%)
Feb 24, 2015 2076 2102 2055 2076 0 +5.96(+0.29%)
Feb 23, 2015 2081 2091 2054 2070 0 -7.53(-0.36%)
Feb 20, 2015 2077 2088 2052 2077 0 -0.53(-0.03%)
Feb 19, 2015 2069 2093 2060 2078 0 +5.49(+0.26%)
Feb 18, 2015 2053 2081 2045 2072 0 +17.98(+0.88%)
Feb 17, 2015 2040 2068 2028 2055 0 +12.04(+0.59%)
Feb 13, 2015 2042 2042 2042 2042 0 +12.03(+0.59%)
Feb 12, 2015 2015 2042 1995 2030 0 +19.35(+0.96%)
Feb 11, 2015 2016 2048 1993 2011 0 -6.12(-0.30%)
Feb 10, 2015 2013 2027 1978 2017 0 +42.84(+2.17%)
Feb 09, 2015 1972 1999 1961 1974 0 -0.37(-0.02%)
Feb 06, 2015 1971 1999 1953 1975 0 +4.67(+0.24%)
Feb 05, 2015 1968 1994 1946 1970 0 +9.94(+0.51%)
Feb 04, 2015 1980 2006 1944 1960 0 -41.60(-2.08%)
Feb 03, 2015 1986 2012 1972 2002 0 +29.41(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.