Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0550 0.0550 0.0400 0.0500 221,000 -0.00(-9.09%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 713 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2015 0.0600 0.0600 0.0600 0.0600 35,800 +0.00(+9.09%)
Mar 27, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 26, 2015 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+18.18%)
Mar 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2015 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 19, 2015 0.0550 0.0550 0.0550 800 -0.00(-8.33%)
Mar 18, 2015 0.0550 0.0600 0.0500 0.0600 76,000 +0.00(+9.09%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Mar 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 26, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 10,100 -0.00(-8.33%)
Feb 20, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Feb 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2015 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.