Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,650.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 1190 1190 1190 0 -25.00(-2.06%)
Apr 24, 2015 1215 1215 1215 0 +55.00(+4.74%)
Apr 22, 2015 1160 1160 1160 0 -76.00(-6.15%)
Apr 17, 2015 1236 1236 1236 0 +91.00(+7.95%)
Apr 15, 2015 1145 1145 1145 0 +5.00(+0.44%)
Apr 14, 2015 1140 1140 1140 1140 50 +35.00(+3.17%)
Apr 09, 2015 1105 1105 1105 0 +10.00(+0.91%)
Apr 07, 2015 1095 1095 1095 0 +55.00(+5.29%)
Apr 06, 2015 1040 1040 1040 1040 5 +10.00(+0.97%)
Apr 02, 2015 1030 1030 1030 0 +57.00(+5.86%)
Mar 30, 2015 973.00 973.00 973.00 0 -5.00(-0.51%)
Mar 27, 2015 978.00 978.00 978.00 978.00 10 +13.00(+1.35%)
Mar 26, 2015 965.00 965.00 965.00 965.00 17 -30.00(-3.02%)
Mar 23, 2015 995.00 995.00 995.00 0 +25.00(+2.58%)
Mar 10, 2015 970.00 970.00 970.00 0 -28.00(-2.81%)
Mar 09, 2015 998.00 998.00 998.00 998.00 15 +16.00(+1.63%)
Mar 06, 2015 1010 1010 982.00 982.00 12 -13.00(-1.31%)
Mar 04, 2015 995.00 995.00 995.00 0 -25.00(-2.45%)
Mar 03, 2015 1020 1020 1020 1020 2 -23.00(-2.21%)
Feb 26, 2015 1043 1043 1043 0 +7.00(+0.68%)
Feb 23, 2015 1036 1036 1036 0 +26.00(+2.57%)
Feb 03, 2015 1010 1010 1010 0 +25.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.