Indicators

Hargreaves Lansdown (OP: HRGLF )

9.110 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.14	19.14	19.14	19.14	280	+0.27(+1.43%)
Apr 28, 2015		18.87	18.87	18.87	0	+0.12(+0.64%)
Apr 27, 2015	18.75	18.75	18.75	18.75	179	+0.56(+3.08%)
Apr 24, 2015	18.09	18.19	18.09	18.19	2,281	+0.31(+1.73%)
Apr 23, 2015	18.21	18.21	17.88	17.88	374	-0.17(-0.94%)
Apr 22, 2015	18.05	18.05	18.05	18.05	101	-0.67(-3.58%)
Apr 21, 2015	18.65	18.72	18.28	18.72	1,332	+0.42(+2.30%)
Apr 20, 2015	18.30	18.30	18.30	18.30	20,636	+0.15(+0.83%)
Apr 14, 2015		18.15	18.15	18.15	99	-0.25(-1.36%)
Apr 13, 2015	18.40	18.40	18.40	18.40	334	+0.41(+2.28%)
Apr 08, 2015		17.99	17.99	17.99	128	+0.42(+2.39%)
Apr 07, 2015	17.57	17.57	17.57	17.57	130	-0.09(-0.51%)
Apr 06, 2015	17.66	17.66	17.66	17.66	216	+0.21(+1.20%)
Apr 02, 2015		17.45	17.45	17.45	0	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.