Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,385.36 +9.82 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2707 2730 2674 2704 0 -6.83(-0.25%)
Apr 29, 2014 2704 2747 2703 2711 0 +13.59(+0.50%)
Apr 28, 2014 2713 2744 2691 2697 0 -3.16(-0.12%)
Apr 25, 2014 2718 2724 2669 2701 0 -31.85(-1.17%)
Apr 24, 2014 2724 2756 2700 2732 0 +13.04(+0.48%)
Apr 23, 2014 2741 2761 2702 2719 0 -45.19(-1.63%)
Apr 22, 2014 2823 2830 2748 2765 0 -49.63(-1.76%)
Apr 21, 2014 2801 2844 2788 2814 0 +4.12(+0.15%)
Apr 17, 2014 2810 2810 2810 0 -5.49(-0.19%)
Apr 16, 2014 2745 2820 2744 2816 0 +81.05(+2.96%)
Apr 15, 2014 2747 2748 2704 2735 0 -17.13(-0.62%)
Apr 14, 2014 2749 2766 2726 2752 0 +12.52(+0.46%)
Apr 11, 2014 2730 2748 2714 2739 0 -2.16(-0.08%)
Apr 10, 2014 2772 2789 2727 2741 0 -31.69(-1.14%)
Apr 09, 2014 2775 2783 2731 2773 0 -2.07(-0.07%)
Apr 08, 2014 2714 2789 2710 2775 0 +62.35(+2.30%)
Apr 07, 2014 2704 2735 2693 2713 0 +7.54(+0.28%)
Apr 04, 2014 2734 2764 2704 2705 0 -8.27(-0.30%)
Apr 03, 2014 2760 2773 2696 2713 0 -49.48(-1.79%)
Apr 02, 2014 2759 2778 2747 2763 0 +5.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.