Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1094 1105 1088 1102 0 +5.23(+0.48%)
Apr 29, 2014 1096 1107 1088 1097 0 +5.60(+0.51%)
Apr 28, 2014 1082 1098 1073 1091 0 +15.01(+1.39%)
Apr 25, 2014 1087 1092 1072 1076 0 -8.55(-0.79%)
Apr 24, 2014 1089 1093 1075 1085 0 -1.54(-0.14%)
Apr 23, 2014 1094 1096 1078 1086 0 -10.34(-0.94%)
Apr 22, 2014 1093 1102 1089 1097 0 +2.41(+0.22%)
Apr 21, 2014 1095 1100 1086 1094 0 +1.63(+0.15%)
Apr 17, 2014 1093 1093 1093 0 -16.64(-1.50%)
Apr 16, 2014 1106 1115 1095 1109 0 +11.63(+1.06%)
Apr 15, 2014 1094 1104 1079 1098 0 +6.06(+0.56%)
Apr 14, 2014 1085 1098 1081 1092 0 +9.93(+0.92%)
Apr 11, 2014 1084 1098 1078 1082 0 -10.79(-0.99%)
Apr 10, 2014 1118 1125 1088 1092 0 -24.57(-2.20%)
Apr 09, 2014 1107 1119 1100 1117 0 +15.38(+1.40%)
Apr 08, 2014 1091 1106 1084 1102 0 -57.01(-4.92%)
Apr 07, 2014 1159 1170 1149 1159 0 +0.99(+0.09%)
Apr 04, 2014 1181 1187 1152 1158 0 -18.34(-1.56%)
Apr 03, 2014 1183 1186 1170 1176 0 -107.94(-8.41%)
Apr 02, 2014 1288 1293 1274 1284 0 -2.35(-0.18%)
Apr 01, 2014 1273 1292 1270 1286 0 +17.02(+1.34%)
Mar 31, 2014 1262 1285 1256 1269 0 +13.79(+1.10%)
Mar 28, 2014 1249 1268 1245 1255 0 +12.78(+1.03%)
Mar 27, 2014 1252 1260 1235 1243 0 -11.47(-0.91%)
Mar 26, 2014 1271 1282 1248 1254 0 -13.73(-1.08%)
Mar 25, 2014 1262 1278 1250 1268 0 +10.76(+0.86%)
Mar 24, 2014 1260 1270 1242 1257 0 -0.53(-0.04%)
Mar 21, 2014 1278 1283 1255 1258 0 -10.37(-0.82%)
Mar 20, 2014 1255 1279 1250 1268 0 +12.64(+1.01%)
Mar 19, 2014 1256 1267 1241 1255 0 -6.66(-0.53%)
Mar 18, 2014 1242 1267 1238 1262 0 +24.52(+1.98%)
Mar 17, 2014 1226 1245 1224 1237 0 +17.66(+1.45%)
Mar 14, 2014 1223 1234 1217 1220 0 -7.93(-0.65%)
Mar 13, 2014 1247 1251 1222 1228 0 -16.74(-1.35%)
Mar 12, 2014 1238 1250 1231 1244 0 +1.92(+0.15%)
Mar 11, 2014 1247 1253 1236 1243 0 -2.14(-0.17%)
Mar 10, 2014 1247 1252 1238 1245 0 -2.47(-0.20%)
Mar 07, 2014 1257 1261 1241 1247 0 -5.17(-0.41%)
Mar 06, 2014 1253 1258 1247 1252 0 +2.07(+0.17%)
Mar 05, 2014 1251 1257 1244 1250 0 -1.12(-0.09%)
Mar 04, 2014 1247 1255 1243 1251 0 +17.73(+1.44%)
Mar 03, 2014 1235 1241 1223 1234 0 -13.63(-1.09%)
Feb 28, 2014 1246 1255 1235 1247 0 +2.76(+0.22%)
Feb 27, 2014 1237 1248 1232 1245 0 +5.98(+0.48%)
Feb 26, 2014 1238 1248 1231 1239 0 +4.06(+0.33%)
Feb 25, 2014 1234 1241 1227 1234 0 +0.98(+0.08%)
Feb 24, 2014 1230 1243 1227 1234 0 +2.70(+0.22%)
Feb 21, 2014 1238 1245 1228 1231 0 -2.86(-0.23%)
Feb 20, 2014 1226 1237 1222 1234 0 +8.47(+0.69%)
Feb 19, 2014 1224 1236 1220 1225 0 -4.40(-0.36%)
Feb 18, 2014 1230 1236 1223 1230 0 -0.73(-0.06%)
Feb 14, 2014 1230 1230 1230 0 +3.88(+0.32%)
Feb 13, 2014 1210 1230 1208 1226 0 +9.44(+0.78%)
Feb 12, 2014 1214 1223 1210 1217 0 +3.67(+0.30%)
Feb 11, 2014 1202 1216 1199 1213 0 +15.35(+1.28%)
Feb 10, 2014 1195 1203 1189 1198 0 +1.69(+0.14%)
Feb 07, 2014 1187 1198 1179 1196 0 +15.45(+1.31%)
Feb 06, 2014 1169 1183 1167 1181 0 +15.50(+1.33%)
Feb 05, 2014 1166 1177 1156 1165 0 -3.15(-0.27%)
Feb 04, 2014 1174 1183 1162 1169 0 +0.47(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.