Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 51.55 52.39 51.55 52.34 16,230 +0.43(+0.82%)
Apr 29, 2014 51.93 52.22 51.85 51.91 56,781 +0.33(+0.64%)
Apr 28, 2014 51.71 51.99 51.00 51.58 12,311 -0.27(-0.53%)
Apr 25, 2014 52.09 52.09 51.63 51.85 54,240 -0.56(-1.06%)
Apr 24, 2014 52.83 52.83 52.34 52.41 34,766 -0.40(-0.76%)
Apr 23, 2014 53.31 53.31 52.81 52.81 7,287 -0.30(-0.56%)
Apr 22, 2014 53.11 53.27 53.03 53.11 34,848 +0.42(+0.79%)
Apr 21, 2014 52.51 52.87 52.51 52.69 5,551 -0.14(-0.26%)
Apr 17, 2014 52.39 52.83 52.83 52.83 10,900 +0.51(+0.97%)
Apr 16, 2014 51.99 52.34 51.80 52.32 5,504 +0.95(+1.85%)
Apr 15, 2014 51.04 51.37 50.59 51.37 4,624 +0.37(+0.72%)
Apr 14, 2014 51.63 51.63 50.88 51.00 4,905 +0.01(+0.02%)
Apr 11, 2014 51.04 51.18 50.89 50.99 9,453 -0.39(-0.76%)
Apr 10, 2014 52.44 52.44 51.38 51.38 9,469 -1.06(-2.02%)
Apr 09, 2014 51.78 52.74 51.78 52.44 9,404 +0.68(+1.31%)
Apr 08, 2014 51.67 51.96 51.25 51.76 9,630 +0.26(+0.50%)
Apr 07, 2014 53.00 53.02 51.40 51.50 11,532 -1.42(-2.68%)
Apr 04, 2014 53.98 54.07 52.68 52.92 9,183 -0.64(-1.20%)
Apr 03, 2014 53.98 54.08 53.49 53.56 3,084 -0.16(-0.30%)
Apr 02, 2014 53.60 53.77 53.41 53.72 25,249 +0.31(+0.58%)
Apr 01, 2014 53.16 53.42 53.00 53.41 13,382 +0.68(+1.29%)
Mar 31, 2014 52.32 52.89 52.32 52.73 10,486 +0.86(+1.65%)
Mar 28, 2014 52.29 52.33 51.80 51.87 5,857 +0.22(+0.43%)
Mar 27, 2014 51.94 51.94 51.37 51.65 12,968 -0.47(-0.90%)
Mar 26, 2014 53.15 53.20 52.04 52.12 6,119 -0.75(-1.42%)
Mar 25, 2014 52.91 53.23 52.57 52.87 5,258 -0.04(-0.07%)
Mar 24, 2014 53.78 53.78 52.44 52.91 5,882 -0.34(-0.64%)
Mar 21, 2014 53.34 53.70 53.25 53.25 5,669 +0.22(+0.42%)
Mar 20, 2014 52.65 53.14 52.65 53.03 5,014 +0.08(+0.15%)
Mar 19, 2014 53.28 53.39 52.65 52.95 45,245 -0.31(-0.58%)
Mar 18, 2014 52.89 53.33 52.89 53.26 37,974 +0.59(+1.13%)
Mar 17, 2014 52.50 52.95 52.41 52.66 6,877 +0.53(+1.01%)
Mar 14, 2014 52.36 52.43 52.06 52.14 9,717 -0.01(-0.01%)
Mar 13, 2014 53.02 53.02 52.14 52.14 5,629 -0.43(-0.81%)
Mar 12, 2014 52.60 52.67 52.44 52.57 3,548 -0.24(-0.45%)
Mar 11, 2014 53.27 53.30 52.75 52.81 10,484 -0.51(-0.96%)
Mar 10, 2014 53.10 53.32 52.94 53.32 3,229 +0.16(+0.30%)
Mar 07, 2014 53.53 53.53 53.11 53.16 6,791 -0.14(-0.26%)
Mar 06, 2014 52.95 53.50 52.95 53.30 7,262 +0.40(+0.76%)
Mar 05, 2014 52.99 52.99 52.81 52.90 8,002 -0.02(-0.05%)
Mar 04, 2014 52.77 52.92 52.73 52.92 5,002 +0.86(+1.66%)
Mar 03, 2014 52.08 52.22 51.57 52.06 8,303 -0.02(-0.04%)
Feb 28, 2014 52.17 52.49 52.07 52.08 6,150 +0.03(+0.06%)
Feb 27, 2014 51.74 52.22 51.74 52.05 6,905 +0.39(+0.76%)
Feb 26, 2014 51.46 51.98 51.38 51.66 38,596 +0.49(+0.95%)
Feb 25, 2014 51.15 51.41 50.86 51.17 7,284 +0.17(+0.34%)
Feb 24, 2014 51.31 51.45 51.00 51.00 13,010 +0.07(+0.14%)
Feb 21, 2014 51.30 51.30 50.93 50.93 4,243 -0.15(-0.29%)
Feb 20, 2014 50.60 51.08 50.56 51.08 4,925 +0.52(+1.02%)
Feb 19, 2014 51.12 51.15 50.56 50.56 3,003 -0.59(-1.15%)
Feb 18, 2014 51.19 51.19 51.00 51.15 4,156 +0.03(+0.06%)
Feb 14, 2014 50.62 51.12 51.12 51.12 2,800 +0.36(+0.71%)
Feb 13, 2014 50.15 50.84 50.15 50.76 4,511 +0.55(+1.10%)
Feb 12, 2014 50.32 50.32 50.08 50.21 3,282 +0.15(+0.29%)
Feb 11, 2014 49.67 50.06 49.56 50.06 3,150 +0.63(+1.28%)
Feb 10, 2014 49.06 49.48 49.06 49.43 13,167 +0.20(+0.40%)
Feb 07, 2014 49.47 49.47 48.75 49.23 6,951 +0.68(+1.41%)
Feb 06, 2014 48.20 48.60 48.20 48.55 2,478 +0.41(+0.85%)
Feb 05, 2014 48.01 48.18 47.45 48.14 11,675 +0.05(+0.10%)
Feb 04, 2014 47.88 48.30 47.88 48.09 3,598 +0.40(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.