Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 7,825 +0.01(+6.67%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 1 -0.01(-16.67%)
Apr 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2013 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 12, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0900 0.0850 0.0900 3,750 +0.00(+5.88%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-15.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 150 -0.01(-13.04%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.