Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Apr 26, 2013 0.0550 0.0600 0.0600 0.0600 71,500 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0600 0.0500 0.0600 52,400 +0.00(+9.09%)
Apr 24, 2013 0.0600 0.0600 0.0550 0.0550 72,000 +0.00(+0.00%)
Apr 23, 2013 0.0550 0.0550 0.0550 0.0550 37,400 +0.00(+10.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 6,956 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Apr 17, 2013 0.0600 0.0600 0.0550 0.0550 137,000 -0.00(-8.33%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0600 111,300 +0.00(+9.09%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 147,000 -0.01(-15.38%)
Apr 12, 2013 0.0650 0.0650 0.0650 0.0650 9,100 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0650 0.0650 148,500 -0.01(-7.14%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 113,000 +0.01(+7.69%)
Apr 09, 2013 0.0600 0.0650 0.0600 0.0650 36,066 +0.00(+0.00%)
Apr 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2013 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 04, 2013 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0600 0.0650 131,424 -0.01(-7.14%)
Apr 02, 2013 0.0750 0.0750 0.0700 0.0700 82,000 -0.00(-6.67%)
Apr 01, 2013 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0800 0.0800 31,500 +0.00(+0.00%)
Mar 25, 2013 0.0800 0.0800 0.0750 0.0800 144,500 -0.01(-11.11%)
Mar 22, 2013 0.0850 0.0900 0.0850 0.0900 64,000 +0.00(+5.88%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 20,600 +0.00(+0.00%)
Mar 20, 2013 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Mar 19, 2013 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Mar 18, 2013 0.0900 0.0900 0.0750 0.0750 28,000 -0.02(-21.05%)
Mar 15, 2013 0.0850 0.0950 0.0850 0.0950 53,000 +0.01(+11.76%)
Mar 14, 2013 0.0800 0.0850 0.0800 0.0850 66,333 +0.00(+0.00%)
Mar 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2013 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-15.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 70 +0.01(+17.65%)
Mar 08, 2013 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0.0850 67,500 -0.00(-5.56%)
Mar 06, 2013 0.0900 0.0900 0.0900 0.0900 54,046 +0.00(+0.00%)
Mar 05, 2013 0.0900 0.0900 0.0800 0.0900 26,452 -0.01(-5.26%)
Mar 04, 2013 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-9.52%)
Mar 01, 2013 0.0900 0.1100 0.0900 0.1050 110,500 +0.01(+16.67%)
Feb 28, 2013 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Feb 27, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0850 0.0850 169,656 +0.00(+0.00%)
Feb 25, 2013 0.0900 0.0900 0.0850 0.0850 600 -0.01(-10.53%)
Feb 22, 2013 0.0850 0.0950 0.0850 0.0950 65,500 +0.01(+11.76%)
Feb 21, 2013 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Feb 20, 2013 0.1050 0.1050 0.0900 0.0900 269,000 -0.01(-10.00%)
Feb 19, 2013 0.0750 0.1000 0.0750 0.1000 466,870 +0.03(+42.86%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 14, 2013 0.0750 0.0800 0.0700 0.0800 249,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.1000 0.0700 0.0800 2,154,503 +0.01(+14.29%)
Feb 12, 2013 0.0800 0.0800 0.0650 0.0700 392,000 -0.01(-12.50%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2013 0.0900 0.0900 0.0800 0.0800 17,600 -0.01(-11.11%)
Feb 06, 2013 0.0800 0.1000 0.0800 0.0900 262,517 +0.01(+20.00%)
Feb 04, 2013 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.