Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1299 1317 1300 1313 0 +4.91(+0.38%)
Apr 29, 2013 1290 1313 1296 1308 0 +9.12(+0.70%)
Apr 26, 2013 1305 1308 1290 1299 0 -14.38(-1.10%)
Apr 25, 2013 1299 1324 1297 1313 0 +11.20(+0.86%)
Apr 24, 2013 1288 1308 1285 1302 0 +5.85(+0.45%)
Apr 23, 2013 1281 1302 1275 1296 0 +15.91(+1.24%)
Apr 22, 2013 1274 1289 1267 1280 0 +0.78(+0.06%)
Apr 19, 2013 1226 1285 1260 1279 0 +15.86(+1.26%)
Apr 18, 2013 1238 1288 1256 1264 0 -17.86(-1.39%)
Apr 17, 2013 1265 1298 1266 1281 0 -16.62(-1.28%)
Apr 16, 2013 1253 1304 1284 1298 0 +13.56(+1.06%)
Apr 15, 2013 1298 1321 1281 1284 0 -38.69(-2.92%)
Apr 12, 2013 1294 1333 1312 1323 0 -7.99(-0.60%)
Apr 11, 2013 1304 1341 1321 1331 0 -3.32(-0.25%)
Apr 10, 2013 1300 1340 1314 1334 0 +17.98(+1.37%)
Apr 09, 2013 1275 1327 1304 1316 0 +10.02(+0.77%)
Apr 08, 2013 1270 1310 1287 1306 0 +9.14(+0.70%)
Apr 05, 2013 1271 1305 1283 1297 0 -16.34(-1.24%)
Apr 04, 2013 1262 1319 1294 1314 0 +12.95(+1.00%)
Apr 03, 2013 1274 1324 1293 1301 0 -14.79(-1.12%)
Apr 02, 2013 1320 1334 1308 1315 0 -8.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.