Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 56.12 57.00 55.55 56.94 2,227,342 +0.89(+1.59%)
Apr 29, 2013 56.21 57.30 55.77 56.05 2,126,638 -0.07(-0.12%)
Apr 26, 2013 56.47 57.02 55.52 56.12 2,305,255 -0.52(-0.92%)
Apr 25, 2013 54.33 56.98 53.90 56.64 5,234,767 +3.12(+5.83%)
Apr 24, 2013 54.34 54.73 53.45 53.52 2,330,727 -0.57(-1.05%)
Apr 23, 2013 53.70 55.00 53.60 54.09 4,444,916 +1.73(+3.30%)
Apr 22, 2013 53.05 53.12 51.63 52.36 3,562,579 -0.72(-1.36%)
Apr 19, 2013 53.61 54.45 53.00 53.08 3,012,238 -0.53(-0.99%)
Apr 18, 2013 54.00 54.49 52.31 53.61 4,761,876 -0.31(-0.57%)
Apr 17, 2013 52.64 54.25 51.70 53.92 4,590,815 +0.95(+1.79%)
Apr 16, 2013 54.49 54.83 52.34 52.97 6,310,294 -1.03(-1.91%)
Apr 15, 2013 55.73 56.39 53.98 54.00 3,515,609 -2.00(-3.57%)
Apr 12, 2013 56.47 56.89 55.23 56.00 4,452,947 -1.31(-2.29%)
Apr 11, 2013 55.15 57.72 54.75 57.31 5,183,647 +2.21(+4.01%)
Apr 10, 2013 55.98 55.98 54.01 55.10 5,640,193 -0.59(-1.06%)
Apr 09, 2013 56.06 56.55 55.55 55.69 2,272,289 -0.61(-1.08%)
Apr 08, 2013 56.06 56.36 54.95 56.30 2,745,468 +1.32(+2.40%)
Apr 05, 2013 53.71 55.07 52.60 54.98 4,089,110 +0.32(+0.59%)
Apr 04, 2013 54.89 55.49 54.40 54.66 1,753,649 -0.30(-0.55%)
Apr 03, 2013 54.18 55.55 53.31 54.96 5,400,529 +0.80(+1.48%)
Apr 02, 2013 55.89 56.35 53.96 54.16 4,338,778 -1.34(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.