Indicators

Moderate Allocation Ishares Core ETF (NY: AOM )

42.77 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.39	24.39	24.33	24.36	18,379	-0.02(-0.10%)
Apr 27, 2012	24.40	24.41	24.34	24.38	83,085	+0.04(+0.16%)
Apr 26, 2012	24.27	24.37	24.27	24.34	17,299	+0.07(+0.28%)
Apr 25, 2012	24.23	24.29	24.21	24.27	28,749	+0.13(+0.56%)
Apr 24, 2012	24.12	24.16	24.11	24.14	16,479	+0.06(+0.26%)
Apr 23, 2012	24.09	24.10	24.01	24.08	22,287	-0.13(-0.55%)
Apr 20, 2012	24.23	24.26	24.20	24.21	16,155	+0.04(+0.16%)
Apr 19, 2012	24.23	24.26	24.13	24.17	42,055	-0.07(-0.29%)
Apr 18, 2012	24.18	24.26	24.18	24.24	10,146	-0.02(-0.06%)
Apr 17, 2012	24.19	24.29	24.18	24.26	97,581	+0.12(+0.52%)
Apr 16, 2012	24.16	24.16	24.05	24.13	28,112	+0.03(+0.12%)
Apr 13, 2012	24.20	24.20	24.09	24.10	70,240	-0.10(-0.41%)
Apr 12, 2012	24.12	24.21	24.12	24.20	23,980	+0.17(+0.71%)
Apr 11, 2012	24.06	24.07	24.02	24.03	17,450	+0.07(+0.29%)
Apr 10, 2012	24.14	24.14	23.92	23.96	23,513	-0.15(-0.61%)
Apr 09, 2012	24.08	24.16	24.07	24.11	10,039	-0.10(-0.42%)
Apr 05, 2012	24.14	24.22	24.14	24.21	10,459	+0.00(+0.00%)
Apr 04, 2012	24.24	24.25	24.14	24.21	25,871	-0.13(-0.54%)
Apr 03, 2012	24.46	24.46	24.29	24.34	45,991	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.