Indicators

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.14	31.29	31.05	31.26	3,981,618	+0.07(+0.23%)
Apr 27, 2012	31.15	31.27	31.02	31.19	5,702,200	+0.11(+0.35%)
Apr 26, 2012	31.13	31.27	30.64	31.08	6,048,108	+0.39(+1.27%)
Apr 25, 2012	30.57	30.78	30.41	30.69	5,256,528	+0.26(+0.85%)
Apr 24, 2012	30.43	30.53	30.33	30.43	5,777,046	-0.02(-0.08%)
Apr 23, 2012	30.51	30.56	30.31	30.46	2,573,352	-0.10(-0.33%)
Apr 20, 2012	30.27	30.62	30.26	30.56	4,574,381	+0.29(+0.95%)
Apr 19, 2012	30.32	30.39	30.16	30.27	3,636,019	-0.05(-0.16%)
Apr 18, 2012	30.42	30.50	30.31	30.32	3,262,647	-0.22(-0.73%)
Apr 17, 2012	30.56	30.68	30.33	30.54	3,594,150	+0.15(+0.49%)
Apr 16, 2012	30.21	30.45	30.18	30.39	4,219,399	+0.28(+0.91%)
Apr 13, 2012	30.14	30.42	30.09	30.12	7,985,256	-0.01(-0.04%)
Apr 12, 2012	30.05	30.13	29.87	30.13	4,202,640	+0.08(+0.26%)
Apr 11, 2012	30.27	30.33	30.02	30.05	4,140,834	-0.02(-0.06%)
Apr 10, 2012	30.46	30.46	30.01	30.07	4,474,293	-0.42(-1.38%)
Apr 09, 2012	30.57	30.73	30.48	30.49	3,694,471	-0.29(-0.93%)
Apr 05, 2012	30.83	30.85	30.71	30.78	3,616,793	-0.13(-0.41%)
Apr 04, 2012	30.71	31.07	30.70	30.90	3,543,465	+0.03(+0.10%)
Apr 03, 2012	30.78	30.91	30.67	30.87	4,034,417	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.