Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

55.25 +1.68 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.290 3.330 3.080 3.090 162,753 -0.21(-6.36%)
Apr 27, 2012 3.330 3.330 3.230 3.300 67,793 -0.01(-0.30%)
Apr 26, 2012 3.290 3.320 3.240 3.310 21,454 +0.00(+0.00%)
Apr 25, 2012 3.240 3.350 3.230 3.310 111,816 +0.11(+3.44%)
Apr 24, 2012 3.090 3.200 3.090 3.200 97,113 +0.10(+3.23%)
Apr 23, 2012 3.180 3.220 3.050 3.100 88,104 -0.09(-2.82%)
Apr 20, 2012 3.240 3.320 3.180 3.190 87,875 +0.01(+0.31%)
Apr 19, 2012 3.220 3.260 3.161 3.180 91,228 -0.04(-1.24%)
Apr 18, 2012 3.230 3.270 3.200 3.220 51,358 -0.03(-0.92%)
Apr 17, 2012 3.270 3.270 3.190 3.250 53,322 +0.02(+0.62%)
Apr 16, 2012 3.230 3.290 3.180 3.230 66,356 +0.05(+1.57%)
Apr 13, 2012 3.380 3.381 3.170 3.180 103,631 -0.22(-6.47%)
Apr 12, 2012 3.220 3.450 3.220 3.400 203,473 +0.11(+3.34%)
Apr 11, 2012 3.260 3.320 3.250 3.290 79,215 +0.07(+2.17%)
Apr 10, 2012 3.220 3.310 3.150 3.220 133,450 -0.02(-0.62%)
Apr 09, 2012 3.190 3.260 3.110 3.240 142,380 -0.02(-0.61%)
Apr 05, 2012 3.320 3.370 3.200 3.260 125,920 -0.10(-2.98%)
Apr 04, 2012 3.290 3.370 3.220 3.360 81,394 +0.04(+1.20%)
Apr 03, 2012 3.350 3.530 3.280 3.320 148,161 +0.01(+0.30%)
Apr 02, 2012 3.170 3.310 3.170 3.310 172,569 +0.13(+4.09%)
Mar 30, 2012 3.320 3.384 3.170 3.180 165,362 -0.10(-3.05%)
Mar 29, 2012 3.240 3.300 3.180 3.280 85,301 -0.01(-0.30%)
Mar 28, 2012 3.330 3.330 3.220 3.290 48,212 -0.03(-0.90%)
Mar 27, 2012 3.370 3.440 3.320 3.320 122,945 -0.04(-1.19%)
Mar 26, 2012 3.280 3.380 3.249 3.360 104,007 +0.12(+3.70%)
Mar 23, 2012 3.290 3.325 3.190 3.240 73,094 -0.06(-1.82%)
Mar 22, 2012 3.360 3.360 3.180 3.300 160,619 -0.10(-2.94%)
Mar 21, 2012 3.510 3.520 3.390 3.400 77,915 -0.09(-2.58%)
Mar 20, 2012 3.560 3.580 3.470 3.490 93,374 -0.09(-2.51%)
Mar 19, 2012 3.600 3.640 3.550 3.580 198,963 +0.07(+1.99%)
Mar 16, 2012 3.290 3.540 3.220 3.510 315,665 +0.24(+7.34%)
Mar 15, 2012 3.240 3.280 3.200 3.270 106,201 -0.02(-0.61%)
Mar 14, 2012 3.440 3.440 3.270 3.290 117,697 -0.16(-4.64%)
Mar 13, 2012 3.380 3.560 3.340 3.450 306,314 +0.07(+2.07%)
Mar 12, 2012 3.440 3.490 3.290 3.380 199,445 -0.07(-2.03%)
Mar 09, 2012 3.120 3.530 3.102 3.450 312,930 +0.33(+10.58%)
Mar 08, 2012 3.030 3.250 3.010 3.120 304,882 +0.20(+6.85%)
Mar 07, 2012 2.780 2.950 2.700 2.920 123,219 +0.16(+5.80%)
Mar 06, 2012 2.840 2.920 2.690 2.760 79,746 -0.13(-4.50%)
Mar 05, 2012 2.890 2.890 2.610 2.890 30,021 -0.02(-0.69%)
Mar 02, 2012 2.970 2.970 2.890 2.910 90,796 -0.04(-1.36%)
Mar 01, 2012 3.020 3.030 2.950 2.950 44,511 -0.06(-1.99%)
Feb 29, 2012 3.000 3.100 2.940 3.010 102,760 +0.07(+2.38%)
Feb 28, 2012 3.090 3.100 2.930 2.940 64,147 -0.14(-4.55%)
Feb 27, 2012 3.100 3.170 3.000 3.080 71,279 -0.02(-0.65%)
Feb 24, 2012 2.890 3.290 2.890 3.100 208,568 +0.21(+7.27%)
Feb 23, 2012 2.660 2.900 2.660 2.890 165,510 +0.22(+8.24%)
Feb 22, 2012 2.490 2.690 2.490 2.670 263,198 +0.17(+6.80%)
Feb 21, 2012 2.490 2.540 2.440 2.500 37,765 +0.01(+0.40%)
Feb 17, 2012 2.470 2.550 2.433 2.490 75,356 +0.04(+1.63%)
Feb 16, 2012 2.420 2.470 2.400 2.450 50,947 +0.05(+2.08%)
Feb 15, 2012 2.460 2.480 2.380 2.400 45,470 -0.05(-2.04%)
Feb 14, 2012 2.440 2.480 2.440 2.450 30,290 -0.01(-0.41%)
Feb 13, 2012 2.450 2.510 2.410 2.460 32,417 +0.07(+2.93%)
Feb 10, 2012 2.510 2.551 2.370 2.390 56,659 -0.16(-6.27%)
Feb 09, 2012 2.630 2.700 2.550 2.550 48,877 -0.08(-3.04%)
Feb 08, 2012 2.680 2.700 2.600 2.630 27,370 -0.05(-1.87%)
Feb 07, 2012 2.580 2.680 2.560 2.680 65,938 +0.08(+3.08%)
Feb 06, 2012 2.620 2.650 2.510 2.600 60,351 -0.05(-1.89%)
Feb 03, 2012 2.750 2.750 2.610 2.650 142,435 -0.05(-1.85%)
Feb 02, 2012 2.640 2.700 2.590 2.700 69,316 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.