Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2350	2356	2314	2337	0	-19.36(-0.82%)
Apr 27, 2012	2351	2366	2320	2357	0	+17.01(+0.73%)
Apr 26, 2012	2323	2353	2312	2340	0	+8.09(+0.35%)
Apr 25, 2012	2364	2374	2305	2332	0	-7.09(-0.30%)
Apr 24, 2012	2293	2342	2286	2339	0	+49.23(+2.15%)
Apr 23, 2012	2312	2324	2274	2289	0	-63.05(-2.68%)
Apr 20, 2012	2348	2375	2332	2352	0	+28.47(+1.23%)
Apr 19, 2012	2323	2379	2299	2324	0	+45.69(+2.01%)
Apr 18, 2012	2292	2306	2274	2278	0	-32.81(-1.42%)
Apr 17, 2012	2310	2326	2298	2311	0	+23.14(+1.01%)
Apr 16, 2012	2290	2315	2262	2288	0	+18.46(+0.81%)
Apr 13, 2012	2272	2290	2251	2270	0	-11.91(-0.52%)
Apr 12, 2012	2230	2288	2217	2281	0	+56.69(+2.55%)
Apr 11, 2012	2199	2233	2181	2225	0	+57.56(+2.66%)
Apr 10, 2012	2225	2231	2151	2167	0	-60.98(-2.74%)
Apr 09, 2012	2225	2248	2211	2228	0	-46.80(-2.06%)
Apr 05, 2012	2253	2286	2245	2275	0	+6.66(+0.29%)
Apr 04, 2012	2296	2304	2258	2268	0	-55.00(-2.37%)
Apr 03, 2012	2308	2339	2291	2323	0	+10.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.