Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1335	1339	1321	1328	0	-13.25(-0.99%)
Apr 27, 2012	1346	1353	1334	1341	0	-0.43(-0.03%)
Apr 26, 2012	1324	1346	1323	1341	0	+13.96(+1.05%)
Apr 25, 2012	1319	1330	1315	1327	0	+17.98(+1.37%)
Apr 24, 2012	1308	1318	1303	1309	0	+17.07(+1.32%)
Apr 23, 2012	1287	1297	1280	1292	0	-20.06(-1.53%)
Apr 20, 2012	1318	1326	1309	1312	0	-8.89(-0.67%)
Apr 19, 2012	1329	1339	1316	1321	0	-7.98(-0.60%)
Apr 18, 2012	1324	1335	1323	1329	0	+0.30(+0.02%)
Apr 17, 2012	1320	1335	1316	1329	0	+10.25(+0.78%)
Apr 16, 2012	1323	1327	1310	1319	0	+3.96(+0.30%)
Apr 13, 2012	1325	1330	1309	1315	0	-33.73(-2.50%)
Apr 12, 2012	1330	1351	1327	1348	0	+14.82(+1.11%)
Apr 11, 2012	1333	1340	1323	1334	0	+23.93(+1.83%)
Apr 10, 2012	1331	1340	1293	1310	0	-23.22(-1.74%)
Apr 09, 2012	1333	1341	1325	1333	0	-30.10(-2.21%)
Apr 05, 2012	1356	1370	1353	1363	0	-12.56(-0.91%)
Apr 04, 2012	1378	1381	1363	1376	0	-38.20(-2.70%)
Apr 03, 2012	1424	1431	1404	1414	0	-9.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.