Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.050	1.050	1.030	1.040	10,400	+0.00(+0.00%)
Apr 27, 2012	1.030	1.040	1.020	1.040	20,600	+0.01(+0.97%)
Apr 26, 2012	1.050	1.050	1.030	1.030	6,100	-0.02(-1.90%)
Apr 25, 2012	1.020	1.050	1.010	1.050	34,400	+0.01(+0.96%)
Apr 24, 2012	1.050	1.050	1.040	1.040	48,500	+0.03(+2.97%)
Apr 23, 2012	1.000	1.060	1.000	1.010	125,550	-0.03(-2.88%)
Apr 20, 2012	1.040	1.040	1.040	1.040	4,700	+0.01(+0.97%)
Apr 19, 2012	1.040	1.050	1.020	1.030	72,900	-0.02(-1.90%)
Apr 18, 2012	1.010	1.070	1.000	1.050	33,810	+0.00(+0.00%)
Apr 17, 2012	1.030	1.070	1.020	1.050	12,000	+0.01(+0.96%)
Apr 16, 2012	1.040	1.080	1.040	1.040	13,062	-0.05(-4.59%)
Apr 13, 2012	1.090	1.090	1.050	1.090	7,800	-0.02(-1.80%)
Apr 12, 2012	1.110	1.110	1.090	1.110	29,186	+0.00(+0.00%)
Apr 11, 2012	1.020	1.110	1.020	1.110	22,865	+0.07(+6.73%)
Apr 10, 2012	1.080	1.080	1.030	1.040	47,638	-0.05(-4.59%)
Apr 09, 2012	1.100	1.100	1.090	1.090	27,008	-0.02(-1.80%)
Apr 05, 2012	1.130	1.130	1.100	1.110	24,795	-0.02(-1.77%)
Apr 04, 2012	1.080	1.140	1.080	1.130	45,283	-0.01(-0.88%)
Apr 03, 2012	1.140	1.140	1.140	1.140	18,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.