Skip to main content

Gold Trust Ishares (NY: IAU )

41.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 30.02 30.66 30.00 30.54 3,213,995 +0.52(+1.73%)
Apr 28, 2011 29.92 30.06 29.76 30.02 2,382,506 +0.12(+0.40%)
Apr 27, 2011 29.54 29.90 29.36 29.90 4,621,446 +0.56(+1.91%)
Apr 26, 2011 29.36 29.38 29.14 29.34 4,316,357 -0.10(-0.34%)
Apr 25, 2011 29.50 29.56 29.34 29.44 4,563,606 +0.04(+0.14%)
Apr 21, 2011 29.38 29.48 29.32 29.40 1,970,475 +0.06(+0.20%)
Apr 20, 2011 29.34 29.42 29.20 29.34 2,389,391 +0.09(+0.29%)
Apr 19, 2011 29.20 29.30 29.08 29.25 2,650,519 +0.01(+0.05%)
Apr 18, 2011 29.10 29.26 28.98 29.24 3,910,435 +0.18(+0.62%)
Apr 15, 2011 28.83 29.08 28.76 29.06 4,494,866 +0.24(+0.83%)
Apr 14, 2011 28.52 28.82 28.50 28.82 2,063,076 +0.36(+1.26%)
Apr 13, 2011 28.54 28.56 28.34 28.46 1,695,581 +0.06(+0.21%)
Apr 12, 2011 28.62 28.62 28.20 28.40 2,279,303 -0.20(-0.70%)
Apr 11, 2011 28.72 28.76 28.52 28.60 1,562,768 -0.18(-0.63%)
Apr 08, 2011 28.74 28.82 28.65 28.78 2,119,913 +0.24(+0.84%)
Apr 07, 2011 28.52 28.63 28.40 28.54 1,445,410 +0.00(+0.00%)
Apr 06, 2011 28.54 28.58 28.40 28.54 1,930,621 +0.08(+0.28%)
Apr 05, 2011 27.96 28.48 27.96 28.46 1,986,629 +0.46(+1.64%)
Apr 04, 2011 28.06 28.10 27.94 28.00 2,293,392 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.