Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1379 1388 1348 1362 0 -72.74(-5.07%)
Apr 28, 2011 1439 1444 1424 1435 0 -2.80(-0.19%)
Apr 27, 2011 1436 1444 1426 1437 0 +8.22(+0.58%)
Apr 26, 2011 1417 1435 1412 1429 0 +18.39(+1.30%)
Apr 25, 2011 1418 1423 1400 1411 0 -5.09(-0.36%)
Apr 21, 2011 1417 1422 1405 1416 0 +8.79(+0.62%)
Apr 20, 2011 1385 1409 1381 1407 0 +38.72(+2.83%)
Apr 19, 2011 1369 1378 1362 1368 0 +4.09(+0.30%)
Apr 18, 2011 1359 1370 1338 1364 0 -13.05(-0.95%)
Apr 15, 2011 1377 1381 1362 1377 0 -0.05(-0.00%)
Apr 14, 2011 1385 1392 1363 1377 0 -20.93(-1.50%)
Apr 13, 2011 1405 1412 1384 1398 0 +4.64(+0.33%)
Apr 12, 2011 1414 1419 1386 1394 0 -27.93(-1.96%)
Apr 11, 2011 1431 1438 1414 1422 0 -11.35(-0.79%)
Apr 08, 2011 1449 1462 1421 1433 0 -24.94(-1.71%)
Apr 07, 2011 1461 1472 1452 1458 0 -3.30(-0.23%)
Apr 06, 2011 1446 1467 1444 1461 0 +15.00(+1.04%)
Apr 05, 2011 1431 1454 1429 1446 0 +10.19(+0.71%)
Apr 04, 2011 1428 1442 1416 1436 0 +13.38(+0.94%)
Apr 01, 2011 1432 1437 1408 1423 0 -5.43(-0.38%)
Mar 31, 2011 1419 1431 1411 1428 0 +6.58(+0.46%)
Mar 30, 2011 1420 1425 1411 1421 0 +3.80(+0.27%)
Mar 29, 2011 1396 1419 1384 1418 0 +19.11(+1.37%)
Mar 28, 2011 1403 1416 1395 1398 0 -0.46(-0.03%)
Mar 25, 2011 1395 1416 1389 1399 0 +5.55(+0.40%)
Mar 24, 2011 1378 1397 1365 1393 0 +23.64(+1.73%)
Mar 23, 2011 1370 1379 1352 1370 0 -3.51(-0.26%)
Mar 22, 2011 1381 1389 1366 1373 0 -8.60(-0.62%)
Mar 21, 2011 1384 1393 1368 1382 0 +31.26(+2.31%)
Mar 18, 2011 1349 1368 1341 1351 0 +13.87(+1.04%)
Mar 17, 2011 1354 1362 1328 1337 0 +2.08(+0.16%)
Mar 16, 2011 1339 1350 1321 1335 0 -8.00(-0.60%)
Mar 15, 2011 1334 1353 1322 1343 0 -22.88(-1.68%)
Mar 14, 2011 1364 1377 1348 1366 0 -7.70(-0.56%)
Mar 11, 2011 1361 1380 1353 1373 0 +8.01(+0.59%)
Mar 10, 2011 1369 1376 1356 1365 0 -20.44(-1.48%)
Mar 09, 2011 1386 1393 1364 1386 0 -0.50(-0.04%)
Mar 08, 2011 1363 1402 1359 1386 0 +24.47(+1.80%)
Mar 07, 2011 1388 1395 1355 1362 0 -24.47(-1.77%)
Mar 04, 2011 1399 1407 1374 1386 0 -14.08(-1.01%)
Mar 03, 2011 1383 1412 1380 1400 0 +27.67(+2.02%)
Mar 02, 2011 1373 1394 1364 1373 0 -1.76(-0.13%)
Mar 01, 2011 1408 1418 1364 1374 0 -0.69(-0.05%)
Feb 28, 2011 1383 1398 1365 1375 0 -4.09(-0.30%)
Feb 25, 2011 1362 1381 1358 1379 0 +18.96(+1.39%)
Feb 24, 2011 1350 1370 1340 1360 0 +9.62(+0.71%)
Feb 23, 2011 1375 1381 1338 1351 0 -26.63(-1.93%)
Feb 22, 2011 1386 1401 1372 1377 0 -26.40(-1.88%)
Feb 18, 2011 1404 1404 1404 0 -4.34(-0.31%)
Feb 17, 2011 1385 1413 1384 1408 0 +12.51(+0.90%)
Feb 16, 2011 1376 1404 1366 1395 0 +22.77(+1.66%)
Feb 15, 2011 1362 1381 1355 1373 0 -0.51(-0.04%)
Feb 14, 2011 1374 1384 1364 1373 0 -4.54(-0.33%)
Feb 11, 2011 1361 1387 1340 1378 0 -23.44(-1.67%)
Feb 10, 2011 1392 1411 1384 1401 0 +3.42(+0.24%)
Feb 09, 2011 1397 1406 1386 1398 0 -10.85(-0.77%)
Feb 08, 2011 1385 1411 1380 1409 0 +15.26(+1.10%)
Feb 07, 2011 1386 1399 1379 1393 0 +11.81(+0.85%)
Feb 04, 2011 1378 1388 1367 1381 0 +14.23(+1.04%)
Feb 03, 2011 1357 1382 1349 1367 0 +8.91(+0.66%)
Feb 02, 2011 1358 1372 1349 1358 0 -5.84(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.