Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1666 1679 1650 1657 0 -0.49(-0.03%)
Apr 28, 2011 1628 1664 1625 1657 0 +33.86(+2.09%)
Apr 27, 2011 1614 1625 1606 1623 0 +14.93(+0.93%)
Apr 26, 2011 1601 1620 1599 1608 0 +16.59(+1.04%)
Apr 25, 2011 1594 1600 1583 1592 0 -10.30(-0.64%)
Apr 21, 2011 1592 1610 1577 1602 0 -6.21(-0.39%)
Apr 20, 2011 1591 1611 1585 1608 0 +37.42(+2.38%)
Apr 19, 2011 1579 1590 1565 1571 0 -7.39(-0.47%)
Apr 18, 2011 1575 1585 1553 1578 0 -10.65(-0.67%)
Apr 15, 2011 1623 1626 1574 1589 0 -39.76(-2.44%)
Apr 14, 2011 1616 1634 1608 1629 0 +3.73(+0.23%)
Apr 13, 2011 1638 1646 1619 1625 0 -10.25(-0.63%)
Apr 12, 2011 1630 1645 1622 1635 0 -4.37(-0.27%)
Apr 11, 2011 1618 1640 1614 1639 0 +26.88(+1.67%)
Apr 08, 2011 1638 1638 1603 1613 0 -18.35(-1.13%)
Apr 07, 2011 1634 1649 1618 1631 0 -7.75(-0.47%)
Apr 06, 2011 1657 1663 1635 1639 0 -7.06(-0.43%)
Apr 05, 2011 1655 1663 1644 1646 0 -10.76(-0.65%)
Apr 04, 2011 1648 1658 1635 1656 0 +12.11(+0.74%)
Apr 01, 2011 1640 1658 1620 1644 0 +11.18(+0.68%)
Mar 31, 2011 1624 1637 1618 1633 0 +8.24(+0.51%)
Mar 30, 2011 1613 1630 1611 1625 0 +20.70(+1.29%)
Mar 29, 2011 1583 1608 1579 1604 0 +17.56(+1.11%)
Mar 28, 2011 1605 1613 1585 1587 0 -15.83(-0.99%)
Mar 25, 2011 1599 1623 1591 1603 0 +10.17(+0.64%)
Mar 24, 2011 1591 1598 1580 1592 0 +7.73(+0.49%)
Mar 23, 2011 1581 1596 1566 1585 0 -2.65(-0.17%)
Mar 22, 2011 1608 1613 1584 1587 0 -21.17(-1.32%)
Mar 21, 2011 1610 1614 1586 1608 0 +43.66(+2.79%)
Mar 18, 2011 1572 1577 1557 1565 0 +12.24(+0.79%)
Mar 17, 2011 1559 1571 1543 1553 0 +16.46(+1.07%)
Mar 16, 2011 1555 1568 1533 1536 0 -24.36(-1.56%)
Mar 15, 2011 1547 1569 1536 1560 0 -6.76(-0.43%)
Mar 14, 2011 1572 1581 1551 1567 0 -12.02(-0.76%)
Mar 11, 2011 1580 1591 1564 1579 0 -7.25(-0.46%)
Mar 10, 2011 1593 1599 1579 1586 0 -21.86(-1.36%)
Mar 09, 2011 1611 1618 1596 1608 0 -9.26(-0.57%)
Mar 08, 2011 1598 1629 1593 1618 0 +22.24(+1.39%)
Mar 07, 2011 1615 1619 1579 1595 0 -12.57(-0.78%)
Mar 04, 2011 1636 1638 1594 1608 0 -27.47(-1.68%)
Mar 03, 2011 1620 1643 1618 1635 0 +30.35(+1.89%)
Mar 02, 2011 1590 1620 1587 1605 0 +15.61(+0.98%)
Mar 01, 2011 1611 1640 1588 1589 0 -15.37(-0.96%)
Feb 28, 2011 1600 1628 1598 1605 0 +10.94(+0.69%)
Feb 25, 2011 1594 1618 1582 1594 0 +7.87(+0.50%)
Feb 24, 2011 1612 1633 1570 1586 0 -23.60(-1.47%)
Feb 23, 2011 1645 1653 1597 1610 0 -30.62(-1.87%)
Feb 22, 2011 1709 1717 1617 1640 0 -64.15(-3.76%)
Feb 18, 2011 1704 1704 1704 0 +23.62(+1.41%)
Feb 17, 2011 1667 1690 1657 1681 0 +11.00(+0.66%)
Feb 16, 2011 1645 1678 1641 1670 0 +5.20(+0.31%)
Feb 15, 2011 1661 1666 1648 1665 0 -3.41(-0.20%)
Feb 14, 2011 1676 1680 1651 1668 0 -4.50(-0.27%)
Feb 11, 2011 1649 1676 1648 1672 0 +13.85(+0.84%)
Feb 10, 2011 1642 1659 1634 1659 0 +11.03(+0.67%)
Feb 09, 2011 1645 1657 1634 1648 0 -4.10(-0.25%)
Feb 08, 2011 1632 1652 1630 1652 0 +17.81(+1.09%)
Feb 07, 2011 1614 1637 1613 1634 0 +18.71(+1.16%)
Feb 04, 2011 1593 1619 1592 1615 0 +19.30(+1.21%)
Feb 03, 2011 1594 1605 1579 1596 0 -3.94(-0.25%)
Feb 02, 2011 1622 1625 1592 1600 0 -26.23(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.