Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1882 1899 1872 1882 0 +5.73(+0.31%)
Apr 28, 2011 1866 1885 1857 1877 0 +6.96(+0.37%)
Apr 27, 2011 1867 1875 1852 1870 0 +4.38(+0.23%)
Apr 26, 2011 1857 1876 1854 1865 0 +14.19(+0.77%)
Apr 25, 2011 1858 1867 1844 1851 0 -4.09(-0.22%)
Apr 21, 2011 1852 1865 1840 1855 0 +16.48(+0.90%)
Apr 20, 2011 1839 1848 1824 1839 0 +21.45(+1.18%)
Apr 19, 2011 1806 1824 1798 1817 0 +15.04(+0.83%)
Apr 18, 2011 1797 1815 1789 1802 0 -17.22(-0.95%)
Apr 15, 2011 1805 1828 1795 1819 0 +16.20(+0.90%)
Apr 14, 2011 1794 1809 1781 1803 0 -2.76(-0.15%)
Apr 13, 2011 1820 1826 1791 1806 0 -5.68(-0.31%)
Apr 12, 2011 1822 1828 1805 1812 0 -18.44(-1.01%)
Apr 11, 2011 1839 1853 1821 1830 0 -7.77(-0.42%)
Apr 08, 2011 1855 1867 1828 1838 0 -11.39(-0.62%)
Apr 07, 2011 1861 1880 1846 1849 0 -24.20(-1.29%)
Apr 06, 2011 1884 1916 1854 1873 0 +41.63(+2.27%)
Apr 05, 2011 1815 1839 1809 1832 0 +10.47(+0.57%)
Apr 04, 2011 1820 1829 1807 1821 0 +6.26(+0.34%)
Apr 01, 2011 1804 1822 1797 1815 0 +18.51(+1.03%)
Mar 31, 2011 1779 1808 1777 1797 0 +16.27(+0.91%)
Mar 30, 2011 1780 1787 1771 1780 0 +10.71(+0.61%)
Mar 29, 2011 1762 1781 1747 1770 0 +4.78(+0.27%)
Mar 28, 2011 1762 1782 1754 1765 0 +5.24(+0.30%)
Mar 25, 2011 1741 1773 1732 1760 0 +20.71(+1.19%)
Mar 24, 2011 1715 1749 1704 1739 0 +31.92(+1.87%)
Mar 23, 2011 1704 1717 1683 1707 0 -1.88(-0.11%)
Mar 22, 2011 1714 1724 1699 1709 0 -5.29(-0.31%)
Mar 21, 2011 1715 1720 1702 1714 0 +30.58(+1.82%)
Mar 18, 2011 1682 1693 1670 1683 0 +15.46(+0.93%)
Mar 17, 2011 1672 1683 1654 1668 0 +22.63(+1.38%)
Mar 16, 2011 1661 1685 1635 1645 0 -20.17(-1.21%)
Mar 15, 2011 1660 1690 1654 1666 0 -22.86(-1.35%)
Mar 14, 2011 1671 1697 1656 1688 0 +7.92(+0.47%)
Mar 11, 2011 1662 1689 1657 1680 0 +4.26(+0.25%)
Mar 10, 2011 1684 1694 1666 1676 0 -28.31(-1.66%)
Mar 09, 2011 1704 1712 1687 1705 0 -1.42(-0.08%)
Mar 08, 2011 1682 1720 1674 1706 0 +24.29(+1.44%)
Mar 07, 2011 1700 1708 1667 1682 0 -15.94(-0.94%)
Mar 04, 2011 1700 1710 1676 1698 0 -3.54(-0.21%)
Mar 03, 2011 1687 1713 1681 1701 0 +26.78(+1.60%)
Mar 02, 2011 1662 1681 1655 1674 0 +8.92(+0.54%)
Mar 01, 2011 1691 1697 1659 1665 0 -23.99(-1.42%)
Feb 28, 2011 1697 1710 1677 1689 0 -0.10(-0.01%)
Feb 25, 2011 1678 1695 1675 1690 0 +17.65(+1.06%)
Feb 24, 2011 1658 1689 1650 1672 0 +11.64(+0.70%)
Feb 23, 2011 1690 1698 1646 1660 0 -32.30(-1.91%)
Feb 22, 2011 1714 1729 1689 1693 0 -37.87(-2.19%)
Feb 18, 2011 1730 1730 1730 0 -1.89(-0.11%)
Feb 17, 2011 1724 1739 1719 1732 0 +1.12(+0.06%)
Feb 16, 2011 1695 1741 1692 1731 0 +20.40(+1.19%)
Feb 15, 2011 1708 1723 1701 1711 0 +0.23(+0.01%)
Feb 14, 2011 1720 1730 1701 1711 0 -7.43(-0.43%)
Feb 11, 2011 1706 1728 1703 1718 0 +4.35(+0.25%)
Feb 10, 2011 1695 1723 1692 1714 0 +11.07(+0.65%)
Feb 09, 2011 1687 1723 1678 1703 0 +12.69(+0.75%)
Feb 08, 2011 1690 1701 1672 1690 0 -2.38(-0.14%)
Feb 07, 2011 1693 1707 1683 1692 0 -1.29(-0.08%)
Feb 04, 2011 1688 1698 1681 1694 0 +5.89(+0.35%)
Feb 03, 2011 1682 1695 1672 1688 0 +1.04(+0.06%)
Feb 02, 2011 1691 1702 1679 1687 0 -9.43(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.