Indicators

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.9800	0.9800	0.9800	0	-0.05(-4.85%)
Apr 28, 2011	1.030	1.030	1.030	1.030	600	-0.01(-0.96%)
Apr 27, 2011	0.8900	1.040	0.8900	1.040	1,000	+0.09(+9.47%)
Apr 20, 2011		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Apr 19, 2011	0.8500	0.9500	0.8500	0.9400	34,650	+0.09(+10.59%)
Apr 18, 2011	0.8500	0.8500	0.8500	0.8500	600	+0.05(+6.25%)
Apr 13, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 12, 2011	0.7500	0.8000	0.7500	0.8000	20,500	+0.10(+14.29%)
Apr 08, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 05, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 04, 2011	0.7500	0.7500	0.7000	0.7000	18,000	+0.00(+0.00%)
Apr 01, 2011	0.7000	0.7000	0.7000	0.7000	4,200	+0.00(+0.00%)
Mar 31, 2011	0.6500	0.7000	0.6500	0.7000	79,791	+0.05(+7.69%)
Mar 30, 2011	0.6500	0.6500	0.6500	0.6500	15,000	-0.05(-7.14%)
Mar 29, 2011	0.7000	0.7000	0.7000	0.7000	2,685	+0.02(+2.94%)
Mar 25, 2011	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 24, 2011	0.6800	0.6800	0.6800	0.6800	7,000	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.