Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.19 +1.07 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.23	29.38	28.92	29.34	1,085,792	+0.07(+0.24%)
Apr 28, 2011	29.36	29.68	29.12	29.27	1,098,972	-0.19(-0.66%)
Apr 27, 2011	30.15	30.20	29.39	29.46	2,186,977	-0.67(-2.24%)
Apr 26, 2011	29.86	30.42	29.78	30.14	1,512,961	+0.29(+0.98%)
Apr 25, 2011	29.79	29.93	29.57	29.84	1,125,621	+0.06(+0.22%)
Apr 21, 2011	29.54	29.84	29.32	29.78	886,665	+0.40(+1.37%)
Apr 20, 2011	28.97	29.38	28.92	29.38	1,306,889	+0.74(+2.58%)
Apr 19, 2011	28.75	28.90	28.52	28.64	1,458,765	-0.09(-0.32%)
Apr 18, 2011	29.19	29.25	28.43	28.73	1,532,790	-0.80(-2.72%)
Apr 15, 2011	29.15	29.62	29.02	29.53	1,732,320	+0.42(+1.43%)
Apr 14, 2011	29.05	29.23	28.85	29.12	1,298,239	-0.08(-0.27%)
Apr 13, 2011	29.24	29.28	28.88	29.20	1,804,108	+0.05(+0.17%)
Apr 12, 2011	29.23	29.70	29.05	29.15	1,368,882	-0.23(-0.78%)
Apr 11, 2011	29.35	29.66	29.21	29.38	2,252,255	-0.06(-0.22%)
Apr 08, 2011	29.58	29.94	29.02	29.44	2,930,637	-0.05(-0.17%)
Apr 07, 2011	29.49	29.87	29.28	29.49	1,102,147	-0.10(-0.34%)
Apr 06, 2011	29.77	29.89	29.28	29.59	1,860,077	-0.09(-0.29%)
Apr 05, 2011	29.07	29.99	29.02	29.68	1,581,243	+0.45(+1.55%)
Apr 04, 2011	29.01	29.23	28.78	29.23	1,294,866	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.