Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0900 0.0900 0.0850 0.0850 32,000 -0.01(-15.00%)
Apr 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 27, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2010 0.0950 0.1000 0.0950 0.1000 250,000 +0.01(+5.26%)
Apr 23, 2010 0.0850 0.0950 0.0850 0.0950 63,000 +0.01(+11.76%)
Apr 22, 2010 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0850 0.0800 0.0850 79,285 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.0850 0.0850 0.0850 159,000 -0.00(-5.56%)
Apr 19, 2010 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Apr 16, 2010 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Apr 15, 2010 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 14, 2010 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Apr 13, 2010 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Apr 12, 2010 0.0950 0.1150 0.0950 0.1000 63,500 +0.00(+0.00%)
Apr 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2010 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 07, 2010 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Apr 06, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Apr 01, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 30, 2010 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+15.00%)
Mar 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2010 0.1050 0.1050 0.1000 0.1000 5,280 -0.00(-4.76%)
Mar 24, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 23, 2010 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Mar 22, 2010 0.1100 0.1100 0.1100 0.1100 17,600 +0.00(+0.00%)
Mar 19, 2010 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-8.33%)
Mar 18, 2010 0.1100 0.1200 0.1100 0.1200 55,500 +0.01(+9.09%)
Mar 17, 2010 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+4.76%)
Mar 16, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Mar 12, 2010 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Mar 11, 2010 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+9.09%)
Mar 10, 2010 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 09, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2010 0.1200 0.1200 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 04, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2010 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Mar 01, 2010 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Feb 26, 2010 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Feb 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2010 0.0950 0.1100 0.0950 0.1100 10,000 +0.01(+10.00%)
Feb 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2010 0.1100 0.1100 0.1000 0.1000 171,000 +0.00(+0.00%)
Feb 18, 2010 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 17, 2010 0.1100 0.1150 0.1100 0.1100 29,500 -0.02(-15.38%)
Feb 16, 2010 0.1300 0.1300 0.1300 0.1300 4,000 +0.02(+18.18%)
Feb 12, 2010 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 11, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2010 0.1250 0.1250 0.1250 0.1250 45,000 +0.00(+0.00%)
Feb 09, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 04, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2010 0.1300 0.1300 0.1250 0.1250 19,000 -0.02(-10.71%)
Feb 02, 2010 0.1350 0.1450 0.1200 0.1400 75,000 +0.01(+7.69%)
Feb 01, 2010 0.1250 0.1300 0.1250 0.1300 25,000 -0.02(-16.13%)
Jan 29, 2010 0.1500 0.1550 0.1250 0.1550 80,000 +0.03(+24.00%)
Jan 28, 2010 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Jan 27, 2010 0.1250 0.1250 0.1200 0.1200 118,332 -0.02(-11.11%)
Jan 26, 2010 0.1300 0.1350 0.1200 0.1350 31,870 +0.01(+8.00%)
Jan 25, 2010 0.1300 0.1300 0.1250 0.1250 43,000 +0.00(+0.00%)
Jan 22, 2010 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 21, 2010 0.1400 0.1400 0.1300 0.1300 79,500 +0.01(+8.33%)
Jan 20, 2010 0.1200 0.1200 0.1200 0.1200 17,000 -0.02(-14.29%)
Jan 19, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jan 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2010 0.1200 0.1400 0.1200 0.1400 60,000 +0.00(+0.00%)
Jan 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2010 0.1300 0.1400 0.1200 0.1400 46,000 +0.01(+7.69%)
Jan 12, 2010 0.1400 0.1400 0.1300 0.1300 75,000 -0.02(-13.33%)
Jan 11, 2010 0.1400 0.1500 0.1400 0.1500 38,700 +0.01(+7.14%)
Jan 08, 2010 0.1200 0.1400 0.1200 0.1400 15,100 +0.01(+7.69%)
Jan 07, 2010 0.1200 0.1300 0.1150 0.1300 101,000 +0.01(+4.00%)
Jan 06, 2010 0.1200 0.1250 0.1200 0.1250 42,100 +0.01(+4.17%)
Jan 05, 2010 0.1200 0.1200 0.1150 0.1200 118,000 -0.01(-4.00%)
Jan 04, 2010 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Dec 31, 2009 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2009 0.1200 0.1300 0.1200 0.1200 73,403 +0.00(+0.00%)
Dec 29, 2009 0.1200 0.1300 0.1200 0.1200 32,000 +0.00(+0.00%)
Dec 24, 2009 0.1200 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Dec 23, 2009 0.1250 0.1300 0.1200 0.1200 71,000 +0.00(+4.35%)
Dec 22, 2009 0.1200 0.1200 0.1100 0.1150 138,022 -0.00(-4.17%)
Dec 21, 2009 0.1150 0.1200 0.1150 0.1200 312,000 -0.02(-11.11%)
Dec 18, 2009 0.1150 0.1350 0.1150 0.1350 57,200 +0.02(+12.50%)
Dec 17, 2009 0.1150 0.1300 0.1150 0.1200 13,000 +0.00(+0.00%)
Dec 16, 2009 0.1200 0.1200 0.1150 0.1200 210,500 -0.01(-4.00%)
Dec 15, 2009 0.1300 0.1300 0.1250 0.1250 10,100 -0.01(-3.85%)
Dec 14, 2009 0.1300 0.1300 0.1200 0.1300 263,000 +0.01(+8.33%)
Dec 11, 2009 0.1400 0.1400 0.1200 0.1200 617,400 -0.02(-14.29%)
Dec 10, 2009 0.1550 0.1550 0.1400 0.1400 25,300 -0.03(-17.65%)
Dec 09, 2009 0.1300 0.1700 0.1200 0.1700 20,000 +0.03(+21.43%)
Dec 08, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 02, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2009 0.1450 0.1700 0.1400 0.1400 99,100 -0.03(-17.65%)
Nov 30, 2009 0.1400 0.1700 0.1400 0.1700 100,000 +0.03(+21.43%)
Nov 27, 2009 0.1300 0.1400 0.1300 0.1400 38,000 +0.00(+0.00%)
Nov 26, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Nov 25, 2009 0.1450 0.1450 0.1350 0.1350 37,600 -0.01(-3.57%)
Nov 24, 2009 0.1750 0.1750 0.1350 0.1400 132,000 -0.01(-6.67%)
Nov 23, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2009 0.1550 0.1550 0.1500 0.1500 120,000 +0.00(+0.00%)
Nov 18, 2009 0.1700 0.1700 0.1500 0.1500 61,200 -0.02(-11.76%)
Nov 17, 2009 0.1700 0.1700 0.1650 0.1700 20,000 -0.01(-5.56%)
Nov 16, 2009 0.1600 0.1800 0.1600 0.1800 35,000 +0.01(+9.09%)
Nov 13, 2009 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Nov 12, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 11, 2009 0.1700 0.1700 0.1700 0.1700 20,300 +0.01(+6.25%)
Nov 10, 2009 0.1500 0.1600 0.1250 0.1600 99,000 +0.00(+0.00%)
Nov 09, 2009 0.1600 0.1600 0.1600 0.1600 34,000 -0.01(-3.03%)
Nov 06, 2009 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 05, 2009 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Nov 04, 2009 0.2500 0.2500 0.1700 0.1700 60,250 -0.05(-22.73%)
Nov 03, 2009 0.1700 0.2200 0.1600 0.2200 70,000 +0.04(+22.22%)
Nov 02, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2009 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+5.88%)
Oct 29, 2009 0.1700 0.1700 0.1700 0.1700 31,382 -0.03(-15.00%)
Oct 28, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.2000 0.1600 0.2000 20,000 +0.04(+25.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2009 0.2000 0.1600 0.1600 0.1600 12,500 -0.04(-20.00%)
Oct 22, 2009 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-9.09%)
Oct 21, 2009 0.2050 0.2200 0.2050 0.2200 17,000 -0.02(-8.33%)
Oct 20, 2009 0.1450 0.2400 0.1950 0.2400 193,330 +0.10(+71.43%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 16, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 15, 2009 0.1300 0.1450 0.1300 0.1400 19,100 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2009 0.1450 0.1450 0.1400 0.1400 25,000 -0.00(-3.45%)
Oct 08, 2009 0.1700 0.1900 0.1450 0.1450 23,000 -0.02(-12.12%)
Oct 07, 2009 0.1650 0.1650 0.1650 0.1650 1,350 +0.01(+3.13%)
Oct 06, 2009 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Oct 05, 2009 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Oct 02, 2009 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+20.00%)
Oct 01, 2009 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 30, 2009 0.1300 0.1300 0.1250 0.1250 20,000 -0.02(-16.67%)
Sep 29, 2009 0.1450 0.1500 0.1400 0.1500 48,500 -0.04(-18.92%)
Sep 28, 2009 0.1950 0.1950 0.1850 0.1850 3,000 +0.04(+32.14%)
Sep 25, 2009 0.1400 0.1400 0.1400 0.1400 11,800 -0.01(-6.67%)
Sep 24, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0.1500 29,100 -0.04(-21.05%)
Sep 21, 2009 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Sep 18, 2009 0.1600 0.1900 0.1600 0.1900 99,500 +0.06(+46.15%)
Sep 17, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2009 0.1700 0.1900 0.1300 0.1300 18,000 -0.03(-18.75%)
Sep 14, 2009 0.1400 0.1600 0.1400 0.1600 82,599 +0.04(+28.00%)
Sep 11, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 10, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Sep 09, 2009 0.1300 0.1300 0.1300 0.1300 6,500 -0.02(-16.13%)
Sep 08, 2009 0.1550 0.1550 0.1550 0.1550 30,000 -0.02(-8.82%)
Sep 04, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1700 0.1400 0.1700 16,500 +0.02(+13.33%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2009 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Aug 28, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Aug 27, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 26, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 25, 2009 0.1800 0.1800 0.1600 0.1600 56,000 -0.02(-11.11%)
Aug 24, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 21, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 20, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
Aug 18, 2009 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Aug 17, 2009 0.1900 0.1900 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 14, 2009 0.1900 0.1900 0.1600 0.1600 4,000 +0.02(+18.52%)
Aug 13, 2009 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Aug 12, 2009 0.1500 0.1500 0.1350 0.1350 9,000 -0.02(-15.62%)
Aug 11, 2009 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Aug 07, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2009 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Aug 04, 2009 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jul 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2009 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 28, 2009 0.1750 0.1750 0.1400 0.1400 18,180 -0.03(-20.00%)
Jul 27, 2009 0.1600 0.1750 0.1600 0.1750 31,350 +0.00(+2.94%)
Jul 24, 2009 0.1700 0.1700 0.1700 0.1700 3,500 -0.03(-15.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0.2000 8,000 +0.04(+25.00%)
Jul 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1600 0.1600 13,000 -0.02(-11.11%)
Jul 20, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2009 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Jul 16, 2009 0.1950 0.2000 0.1950 0.2000 13,000 +0.00(+0.00%)
Jul 15, 2009 0.2400 0.2400 0.2000 0.2000 2,000 -0.04(-16.67%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jul 13, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 10, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 09, 2009 0.1950 0.2350 0.1950 0.2350 22,000 +0.06(+38.24%)
Jul 08, 2009 0.1700 0.2000 0.1700 0.1700 61,700 +0.01(+6.25%)
Jul 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2009 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Jul 02, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 30, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jun 29, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Jun 25, 2009 0.2100 0.2100 0.2000 0.2000 33,000 +0.00(+0.00%)
Jun 24, 2009 0.2100 0.2100 0.2000 0.2000 33,000 +0.00(+0.00%)
Jun 23, 2009 0.2100 0.2100 0.2000 0.2000 33,000 -0.02(-9.09%)
Jun 22, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2009 0.2200 0.2200 0.2200 0.2200 23,600 +0.02(+7.32%)
Jun 18, 2009 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jun 17, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 16, 2009 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 15, 2009 0.2500 0.2500 0.2000 0.2000 36,800 -0.00(-2.44%)
Jun 12, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 11, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 10, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 09, 2009 0.2300 0.2300 0.1850 0.2050 35,300 -0.05(-18.00%)
Jun 08, 2009 0.2300 0.2500 0.2000 0.2500 22,700 +0.00(+0.00%)
Jun 05, 2009 0.2200 0.2500 0.2200 0.2500 43,500 +0.03(+13.64%)
Jun 04, 2009 0.1500 0.2200 0.1300 0.2200 41,780 +0.12(+131.58%)
Jun 03, 2009 0.1350 0.1350 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 02, 2009 0.1350 0.1350 0.0950 0.0950 15,000 -0.02(-20.83%)
Jun 01, 2009 0.1500 0.1500 0.1200 0.1200 10,215 +0.00(+0.00%)
May 29, 2009 0.1500 0.1500 0.1200 0.1200 10,215 -0.03(-20.00%)
May 28, 2009 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+3.45%)
May 27, 2009 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
May 26, 2009 0.1150 0.1450 0.1150 0.1450 17,000 +0.03(+31.82%)
May 25, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 22, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-20.00%)
May 19, 2009 0.1000 0.1250 0.0950 0.1250 23,000 +0.02(+19.05%)
May 15, 2009 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
May 14, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
May 13, 2009 0.1150 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2009 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
May 11, 2009 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+9.52%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
May 07, 2009 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+15.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 29,500 +0.01(+5.26%)
May 05, 2009 0.1000 0.1000 0.0950 0.0950 32,414 -0.01(-5.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 3,475 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.