Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 35.52 35.54 33.95 34.00 593,275 -1.32(-3.74%)
Apr 29, 2010 35.55 35.78 34.80 35.32 464,046 +0.12(+0.34%)
Apr 28, 2010 36.52 37.15 35.08 35.20 250,505 -0.55(-1.54%)
Apr 27, 2010 37.83 38.04 35.56 35.75 785,570 -2.54(-6.63%)
Apr 26, 2010 38.00 38.77 37.64 38.29 283,576 +0.71(+1.89%)
Apr 23, 2010 36.62 37.85 36.62 37.58 215,722 +1.37(+3.78%)
Apr 22, 2010 35.46 36.49 34.43 36.21 176,133 +0.21(+0.58%)
Apr 21, 2010 36.18 36.51 35.64 36.00 117,615 -0.18(-0.50%)
Apr 20, 2010 35.50 36.43 34.81 36.18 317,861 +1.47(+4.24%)
Apr 19, 2010 34.40 35.00 34.16 34.71 159,865 -0.18(-0.52%)
Apr 16, 2010 36.08 36.53 34.89 34.89 255,160 -1.26(-3.49%)
Apr 15, 2010 35.21 36.69 35.21 36.15 393,083 +0.05(+0.14%)
Apr 14, 2010 33.35 36.30 33.35 36.10 1,041,192 +3.32(+10.13%)
Apr 13, 2010 32.12 32.88 31.86 32.78 339,072 +0.54(+1.67%)
Apr 12, 2010 31.50 32.60 31.50 32.24 365,690 +0.69(+2.19%)
Apr 09, 2010 30.37 31.87 30.04 31.55 652,977 +1.10(+3.61%)
Apr 08, 2010 29.91 30.59 29.52 30.45 224,436 +0.29(+0.96%)
Apr 07, 2010 30.31 30.65 29.78 30.16 154,953 -0.05(-0.17%)
Apr 06, 2010 30.53 30.90 30.06 30.21 147,660 -0.36(-1.18%)
Apr 05, 2010 31.20 31.35 30.25 30.57 241,016 +0.07(+0.23%)
Apr 01, 2010 29.86 30.50 30.50 30.50 485,500 +1.19(+4.06%)
Mar 31, 2010 29.30 29.68 28.90 29.31 237,386 +0.06(+0.21%)
Mar 30, 2010 29.00 29.45 29.00 29.25 174,968 +0.24(+0.83%)
Mar 29, 2010 29.67 29.68 28.70 29.01 258,062 -0.56(-1.89%)
Mar 26, 2010 30.46 30.55 29.50 29.57 329,734 -0.60(-1.99%)
Mar 25, 2010 30.00 30.50 29.91 30.17 329,691 +0.49(+1.65%)
Mar 24, 2010 29.36 29.94 29.25 29.68 172,678 +0.08(+0.27%)
Mar 23, 2010 29.26 29.83 29.20 29.60 191,127 +0.43(+1.47%)
Mar 22, 2010 28.90 29.63 28.47 29.17 214,166 -0.05(-0.17%)
Mar 19, 2010 30.60 30.65 29.11 29.22 273,607 -1.69(-5.47%)
Mar 18, 2010 30.48 30.93 30.38 30.91 782,432 +0.56(+1.85%)
Mar 17, 2010 30.25 30.72 30.15 30.35 594,371 +0.62(+2.09%)
Mar 16, 2010 29.50 29.86 29.50 29.73 224,173 +0.57(+1.95%)
Mar 15, 2010 29.34 29.74 29.16 29.16 224,304 -0.12(-0.41%)
Mar 12, 2010 30.20 30.23 29.15 29.28 316,271 -0.44(-1.48%)
Mar 11, 2010 30.57 30.57 29.25 29.72 276,958 -0.99(-3.22%)
Mar 10, 2010 30.40 30.77 30.06 30.71 382,305 +0.34(+1.12%)
Mar 09, 2010 29.83 30.57 29.63 30.37 313,139 +0.37(+1.23%)
Mar 08, 2010 30.00 30.10 29.70 30.00 144,272 -0.04(-0.13%)
Mar 05, 2010 29.00 30.25 29.00 30.04 451,053 +1.30(+4.52%)
Mar 04, 2010 27.62 28.74 27.62 28.74 452,018 +1.48(+5.43%)
Mar 03, 2010 27.11 27.37 26.90 27.26 153,391 +0.27(+1.00%)
Mar 02, 2010 26.79 27.11 26.71 26.99 334,670 +0.19(+0.71%)
Mar 01, 2010 27.11 27.28 26.50 26.80 372,267 -0.19(-0.70%)
Feb 26, 2010 26.36 26.99 26.10 26.99 744,534 +1.09(+4.21%)
Feb 25, 2010 26.83 27.10 25.56 25.90 675,627 -1.26(-4.64%)
Feb 24, 2010 28.07 28.47 27.16 27.16 616,299 -0.76(-2.72%)
Feb 23, 2010 28.28 28.29 27.20 27.92 487,892 -0.34(-1.20%)
Feb 22, 2010 28.49 28.89 27.70 28.26 420,764 -0.23(-0.81%)
Feb 19, 2010 28.41 28.70 28.26 28.49 207,691 -0.06(-0.21%)
Feb 18, 2010 28.10 28.70 27.55 28.55 293,086 +0.07(+0.25%)
Feb 17, 2010 28.44 28.69 27.91 28.48 155,356 +0.24(+0.85%)
Feb 16, 2010 27.08 28.38 26.85 28.24 169,007 +1.29(+4.79%)
Feb 12, 2010 26.66 26.95 26.95 26.95 120,700 -0.39(-1.43%)
Feb 11, 2010 26.97 27.49 26.59 27.34 213,438 +0.33(+1.22%)
Feb 10, 2010 26.82 27.31 26.26 27.01 209,223 +0.74(+2.82%)
Feb 09, 2010 26.85 27.19 26.10 26.27 227,586 -0.06(-0.23%)
Feb 08, 2010 27.06 27.33 26.19 26.33 408,860 +0.19(+0.73%)
Feb 05, 2010 26.71 26.75 25.31 26.14 366,314 -0.41(-1.54%)
Feb 04, 2010 28.70 28.70 26.34 26.55 458,344 -2.71(-9.26%)
Feb 03, 2010 29.21 29.80 28.77 29.26 319,597 -0.34(-1.15%)
Feb 02, 2010 29.71 30.11 29.46 29.60 255,331 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.