Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1100 1110 1070 1076 0 -22.92(-2.09%)
Apr 29, 2010 1082 1109 1069 1099 0 +10.30(+0.95%)
Apr 28, 2010 1090 1103 1078 1088 0 +3.26(+0.30%)
Apr 27, 2010 1092 1125 1076 1085 0 -21.86(-1.98%)
Apr 26, 2010 1112 1121 1099 1107 0 -7.44(-0.67%)
Apr 23, 2010 1108 1118 1099 1114 0 +5.86(+0.53%)
Apr 22, 2010 1087 1111 1077 1108 0 +12.97(+1.18%)
Apr 21, 2010 1089 1101 1080 1095 0 +7.37(+0.68%)
Apr 20, 2010 1073 1092 1066 1088 0 +17.12(+1.60%)
Apr 19, 2010 1068 1079 1058 1071 0 -0.47(-0.04%)
Apr 16, 2010 1077 1086 1058 1071 0 -12.54(-1.16%)
Apr 15, 2010 1082 1092 1075 1084 0 +2.68(+0.25%)
Apr 14, 2010 1076 1086 1069 1081 0 +7.62(+0.71%)
Apr 13, 2010 1064 1079 1058 1074 0 +7.44(+0.70%)
Apr 12, 2010 1070 1075 1057 1066 0 -3.79(-0.35%)
Apr 09, 2010 1043 1076 1038 1070 0 +28.06(+2.69%)
Apr 08, 2010 1036 1047 1032 1042 0 +0.38(+0.04%)
Apr 07, 2010 1056 1062 1032 1042 0 -17.20(-1.62%)
Apr 06, 2010 1058 1069 1049 1059 0 -4.76(-0.45%)
Apr 05, 2010 1060 1068 1053 1064 0 +5.07(+0.48%)
Apr 01, 2010 1058 1058 1058 0 +9.36(+0.89%)
Mar 31, 2010 1054 1064 1042 1049 0 -23.64(-2.20%)
Mar 30, 2010 1074 1085 1066 1073 0 +0.22(+0.02%)
Mar 29, 2010 1076 1086 1064 1073 0 -0.07(-0.01%)
Mar 26, 2010 1076 1084 1063 1073 0 -1.68(-0.16%)
Mar 25, 2010 1082 1092 1071 1074 0 -3.35(-0.31%)
Mar 24, 2010 1071 1087 1069 1078 0 +3.05(+0.28%)
Mar 23, 2010 1064 1085 1055 1075 0 +10.81(+1.02%)
Mar 22, 2010 1049 1070 1043 1064 0 +8.57(+0.81%)
Mar 19, 2010 1057 1065 1040 1055 0 +1.94(+0.18%)
Mar 18, 2010 1057 1065 1046 1053 0 -5.71(-0.54%)
Mar 17, 2010 1043 1070 1053 1059 0 +2.01(+0.19%)
Mar 16, 2010 1031 1059 1041 1057 0 +11.82(+1.13%)
Mar 15, 2010 1039 1046 1038 1045 0 -2.97(-0.28%)
Mar 12, 2010 1051 1056 1040 1048 0 -1.70(-0.16%)
Mar 11, 2010 1043 1052 1035 1050 0 +1.88(+0.18%)
Mar 10, 2010 1046 1056 1037 1048 0 +0.66(+0.06%)
Mar 09, 2010 1046 1059 1039 1047 0 -2.82(-0.27%)
Mar 08, 2010 1051 1060 1044 1050 0 +2.53(+0.24%)
Mar 05, 2010 1037 1052 1033 1048 0 +16.21(+1.57%)
Mar 04, 2010 1013 1040 1021 1031 0 +3.16(+0.31%)
Mar 03, 2010 1012 1040 1018 1028 0 +3.27(+0.32%)
Mar 02, 2010 1011 1034 1014 1025 0 +3.89(+0.38%)
Mar 01, 2010 1004 1030 1009 1021 0 +3.54(+0.35%)
Feb 26, 2010 1004 1029 1007 1017 0 +1.50(+0.15%)
Feb 25, 2010 985.71 1019 990.07 1016 0 -0.98(-0.10%)
Feb 24, 2010 991.66 1021 999.59 1017 0 +11.89(+1.18%)
Feb 23, 2010 996.59 1018 997.86 1005 0 -8.91(-0.88%)
Feb 22, 2010 1006 1027 1008 1014 0 -3.61(-0.35%)
Feb 19, 2010 996.48 1021 1004 1018 0 +2.64(+0.26%)
Feb 18, 2010 994.08 1022 1004 1015 0 +5.18(+0.51%)
Feb 17, 2010 988.66 1014 996.35 1010 0 +10.23(+1.02%)
Feb 16, 2010 971.87 1005 979.14 999.54 0 +19.16(+1.95%)
Feb 12, 2010 980.38 980.38 980.38 0 +4.33(+0.44%)
Feb 11, 2010 962.58 978.91 955.87 976.05 0 +11.58(+1.20%)
Feb 10, 2010 948.22 971.99 952.29 964.47 0 -1.92(-0.20%)
Feb 09, 2010 945.27 975.00 947.06 966.39 0 +13.57(+1.42%)
Feb 08, 2010 941.49 964.57 941.73 952.82 0 -2.99(-0.31%)
Feb 05, 2010 942.09 962.55 932.78 955.80 0 -0.97(-0.10%)
Feb 04, 2010 960.79 981.61 951.76 956.77 0 -28.35(-2.88%)
Feb 03, 2010 976.04 999.48 979.92 985.12 0 -1.90(-0.19%)
Feb 02, 2010 964.10 992.98 971.27 987.02 0 +6.58(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.