Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

472.60 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1101 1122 1104 1112 0 +10.60(+0.96%)
Apr 29, 2010 1097 1109 1092 1101 0 +6.73(+0.62%)
Apr 28, 2010 1085 1106 1083 1094 0 -6.59(-0.60%)
Apr 27, 2010 1112 1136 1098 1101 0 -41.93(-3.67%)
Apr 26, 2010 1132 1153 1139 1143 0 -0.27(-0.02%)
Apr 23, 2010 1116 1145 1127 1143 0 +11.66(+1.03%)
Apr 22, 2010 1111 1134 1118 1131 0 -12.23(-1.07%)
Apr 21, 2010 1133 1151 1136 1144 0 -9.04(-0.78%)
Apr 20, 2010 1137 1158 1145 1153 0 +9.07(+0.79%)
Apr 19, 2010 1123 1147 1134 1144 0 -2.06(-0.18%)
Apr 16, 2010 1145 1163 1138 1146 0 -29.19(-2.48%)
Apr 15, 2010 1156 1179 1166 1175 0 -5.93(-0.50%)
Apr 14, 2010 1158 1183 1169 1181 0 +8.01(+0.68%)
Apr 13, 2010 1159 1178 1162 1173 0 -3.61(-0.31%)
Apr 12, 2010 1160 1183 1171 1176 0 +2.97(+0.25%)
Apr 09, 2010 1143 1176 1157 1173 0 +19.49(+1.69%)
Apr 08, 2010 1129 1157 1140 1154 0 +0.08(+0.01%)
Apr 07, 2010 1157 1161 1149 1154 0 -11.68(-1.00%)
Apr 06, 2010 1142 1169 1153 1166 0 -4.84(-0.41%)
Apr 05, 2010 1153 1177 1163 1170 0 +0.89(+0.08%)
Apr 01, 2010 1169 1169 1169 0 +18.29(+1.59%)
Mar 31, 2010 1150 1158 1144 1151 0 +2.08(+0.18%)
Mar 30, 2010 1155 1159 1144 1149 0 -12.20(-1.05%)
Mar 29, 2010 1156 1166 1152 1161 0 +11.18(+0.97%)
Mar 26, 2010 1132 1158 1143 1150 0 +7.61(+0.67%)
Mar 25, 2010 1134 1160 1140 1143 0 +4.44(+0.39%)
Mar 24, 2010 1121 1144 1132 1138 0 -18.76(-1.62%)
Mar 23, 2010 1134 1159 1143 1157 0 +11.17(+0.97%)
Mar 22, 2010 1114 1151 1129 1146 0 +1.99(+0.17%)
Mar 19, 2010 1136 1155 1136 1144 0 -12.22(-1.06%)
Mar 18, 2010 1160 1164 1146 1156 0 -13.88(-1.19%)
Mar 17, 2010 1148 1175 1163 1170 0 +11.65(+1.01%)
Mar 16, 2010 1126 1161 1143 1158 0 +21.77(+1.92%)
Mar 15, 2010 1126 1139 1132 1136 0 -12.61(-1.10%)
Mar 12, 2010 1146 1155 1142 1149 0 +6.30(+0.55%)
Mar 11, 2010 1130 1144 1132 1143 0 -2.32(-0.20%)
Mar 10, 2010 1131 1150 1133 1145 0 +4.81(+0.42%)
Mar 09, 2010 1127 1146 1132 1140 0 -5.77(-0.50%)
Mar 08, 2010 1146 1152 1140 1146 0 +3.35(+0.29%)
Mar 05, 2010 1122 1145 1123 1143 0 +18.57(+1.65%)
Mar 04, 2010 1107 1132 1117 1124 0 -8.68(-0.77%)
Mar 03, 2010 1106 1141 1124 1133 0 +11.54(+1.03%)
Mar 02, 2010 1102 1126 1113 1121 0 +8.91(+0.80%)
Mar 01, 2010 1084 1115 1099 1112 0 +11.62(+1.06%)
Feb 26, 2010 1069 1107 1084 1101 0 +11.23(+1.03%)
Feb 25, 2010 1053 1091 1068 1089 0 -3.45(-0.32%)
Feb 24, 2010 1071 1099 1084 1093 0 +8.54(+0.79%)
Feb 23, 2010 1075 1101 1081 1084 0 -21.19(-1.92%)
Feb 22, 2010 1088 1113 1102 1106 0 +0.66(+0.06%)
Feb 19, 2010 1077 1110 1093 1105 0 -10.22(-0.92%)
Feb 18, 2010 1091 1118 1103 1115 0 +9.67(+0.87%)
Feb 17, 2010 1090 1117 1101 1105 0 -0.70(-0.06%)
Feb 16, 2010 1072 1111 1087 1106 0 +17.31(+1.59%)
Feb 12, 2010 1089 1089 1089 0 -7.78(-0.71%)
Feb 11, 2010 1065 1100 1076 1097 0 -0.46(-0.04%)
Feb 10, 2010 1077 1104 1085 1097 0 -5.34(-0.48%)
Feb 09, 2010 1068 1112 1083 1102 0 +23.78(+2.20%)
Feb 08, 2010 1065 1095 1075 1079 0 -4.75(-0.44%)
Feb 05, 2010 1071 1094 1061 1083 0 -9.31(-0.85%)
Feb 04, 2010 1088 1115 1087 1093 0 -40.29(-3.56%)
Feb 03, 2010 1125 1147 1127 1133 0 -12.67(-1.11%)
Feb 02, 2010 1112 1149 1129 1146 0 +13.79(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.