Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 27, 2010 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Apr 23, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2010 0.0009 0.0010 0.0008 0.0010 5,800 +0.00(+0.00%)
Apr 21, 2010 0.0008 0.0010 0.0008 0.0010 37,840 +0.00(+0.00%)
Apr 19, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2010 0.0008 0.0010 0.0007 0.0010 87,250 +0.00(+0.00%)
Apr 14, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 13, 2010 0.0010 0.0011 0.0008 0.0011 68,200 +0.00(+10.00%)
Apr 12, 2010 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Apr 09, 2010 0.0010 0.0010 0.0010 0.0010 43,000 -0.00(-9.09%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Apr 07, 2010 0.0011 0.0011 0.0009 0.0011 1,117,000 +0.00(+10.00%)
Apr 06, 2010 0.0010 0.0010 0.0010 0.0010 366,567 +0.00(+0.00%)
Apr 05, 2010 0.0009 0.0010 0.0009 0.0010 305,823 +0.00(+0.00%)
Apr 01, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 31, 2010 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 1,112,000 +0.00(+0.00%)
Mar 29, 2010 0.0011 0.0011 0.0010 0.0011 538,998 +0.00(+10.00%)
Mar 26, 2010 0.0010 0.0010 0.0010 0.0010 305,000 +0.00(+0.00%)
Mar 25, 2010 0.0009 0.0010 0.0009 0.0010 227,270 +0.00(+0.00%)
Mar 24, 2010 0.0010 0.0010 0.0009 0.0010 585,000 +0.00(+0.00%)
Mar 23, 2010 0.0007 0.0011 0.0007 0.0010 661,769 -0.00(-16.67%)
Mar 22, 2010 0.0010 0.0012 0.0006 0.0012 1,276,238 +0.00(+0.00%)
Mar 19, 2010 0.0012 0.0012 0.0010 0.0012 1,196,000 +0.00(+0.00%)
Mar 18, 2010 0.0010 0.0013 0.0010 0.0012 778,000 -0.00(-7.69%)
Mar 17, 2010 0.0009 0.0013 0.0009 0.0013 2,922,000 +0.00(+30.00%)
Mar 16, 2010 0.0013 0.0013 0.0010 0.0010 1,001,000 +0.00(+0.00%)
Mar 15, 2010 0.0010 0.0010 0.0010 0.0010 800,124 -0.00(-23.08%)
Mar 12, 2010 0.0012 0.0013 0.0009 0.0013 1,410,665 -0.00(-7.14%)
Mar 11, 2010 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Mar 10, 2010 0.0014 0.0014 0.0014 0.0014 130,000 +0.00(+0.00%)
Mar 09, 2010 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+7.69%)
Mar 08, 2010 0.0012 0.0013 0.0010 0.0013 630,000 -0.00(-7.14%)
Mar 05, 2010 0.0013 0.0014 0.0010 0.0014 357,500 -0.00(-6.67%)
Mar 04, 2010 0.0015 0.0015 0.0012 0.0015 260,000 +0.00(+0.00%)
Mar 03, 2010 0.0010 0.0015 0.0010 0.0015 59,335 -0.00(-6.25%)
Mar 02, 2010 0.0010 0.0016 0.0010 0.0016 42,500 +0.00(+6.67%)
Mar 01, 2010 0.0010 0.0015 0.0010 0.0015 50,250 +0.00(+0.00%)
Feb 26, 2010 0.0010 0.0015 0.0010 0.0015 165,000 +0.00(+36.36%)
Feb 25, 2010 0.0011 0.0011 0.0010 0.0011 3,561,226 +0.00(+0.00%)
Feb 24, 2010 0.0012 0.0013 0.0010 0.0011 3,860,000 -0.00(-8.33%)
Feb 23, 2010 0.0014 0.0014 0.0012 0.0012 3,171,901 -0.00(-14.29%)
Feb 22, 2010 0.0014 0.0014 0.0014 0.0014 400 -0.00(-17.65%)
Feb 19, 2010 0.0017 0.0017 0.0017 0.0017 190,000 +0.00(+0.00%)
Feb 18, 2010 0.0017 0.0017 0.0014 0.0017 315,638 +0.00(+0.00%)
Feb 17, 2010 0.0016 0.0017 0.0016 0.0017 131,000 +0.00(+6.25%)
Feb 16, 2010 0.0011 0.0016 0.0011 0.0016 154,000 +0.00(+0.00%)
Feb 12, 2010 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 11, 2010 0.0012 0.0012 0.0012 0.0012 2,072,566 -0.00(-29.41%)
Feb 10, 2010 0.0014 0.0017 0.0012 0.0017 458,000 +0.00(+0.00%)
Feb 09, 2010 0.0012 0.0018 0.0012 0.0017 970,000 +0.00(+41.67%)
Feb 08, 2010 0.0015 0.0015 0.0010 0.0012 2,059,000 -0.00(-33.33%)
Feb 05, 2010 0.0017 0.0020 0.0012 0.0018 2,550,390 -0.00(-10.00%)
Feb 04, 2010 0.0014 0.0020 0.0014 0.0020 607,900 +0.00(+0.00%)
Feb 03, 2010 0.0020 0.0020 0.0020 0.0020 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.