Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

44.40 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 20.00 20.00 20.00 20.00 0 -1.25(-5.88%)
Apr 19, 2010 21.25 21.25 21.25 21.25 0 -0.85(-3.85%)
Apr 05, 2010 22.10 22.10 22.10 22.10 0 +0.10(+0.45%)
Mar 17, 2010 22.00 22.00 22.00 0 -0.50(-2.22%)
Mar 03, 2010 22.50 22.50 22.50 0 +1.95(+9.49%)
Feb 24, 2010 20.55 20.55 20.55 0 +0.00(+0.00%)
Feb 23, 2010 20.55 20.55 20.55 20.55 554 -0.45(-2.14%)
Feb 17, 2010 21.00 21.00 21.00 0 -0.50(-2.33%)
Feb 05, 2010 21.50 21.50 21.50 0 -2.00(-8.51%)
Feb 04, 2010 23.50 23.50 23.50 23.50 252 -0.50(-2.08%)
Feb 02, 2010 24.00 24.00 24.00 0 +2.20(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.