Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 05, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 24, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 27, 2010 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-70.00%)
Jan 26, 2010 0.0020 0.0020 0.0020 0.0020 12,500 +0.00(+0.00%)
Jan 19, 2010 0.0020 0.0020 0.0020 0 +0.00(+233.33%)
Jan 06, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 17, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 14, 2009 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Dec 11, 2009 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Nov 24, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2009 0.0010 0.0010 0.0010 0.0010 58,379 +0.00(+0.00%)
Nov 13, 2009 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Oct 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+328.57%)
Sep 22, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2009 0.0007 0.0007 0.0007 0 -0.01(-90.00%)
Aug 12, 2009 0.0070 0.0070 0.0070 0.0070 1,000 +0.01(+900.00%)
Jul 10, 2009 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 25, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2009 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jun 12, 2009 0.0009 0.0009 0.0009 0.0009 109,000 +0.00(+350.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.