Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1169 1172 1143 1146 0 -22.41(-1.92%)
Apr 29, 2010 1156 1172 1153 1168 0 +25.29(+2.21%)
Apr 28, 2010 1155 1159 1130 1143 0 -9.50(-0.82%)
Apr 27, 2010 1185 1190 1144 1152 0 -40.86(-3.43%)
Apr 26, 2010 1188 1200 1185 1193 0 +17.25(+1.47%)
Apr 23, 2010 1162 1180 1159 1176 0 +8.09(+0.69%)
Apr 22, 2010 1161 1170 1147 1168 0 -8.57(-0.73%)
Apr 21, 2010 1176 1182 1168 1176 0 -1.43(-0.12%)
Apr 20, 2010 1181 1187 1172 1178 0 +2.03(+0.17%)
Apr 19, 2010 1153 1183 1148 1176 0 +13.89(+1.20%)
Apr 16, 2010 1177 1182 1157 1162 0 -17.60(-1.49%)
Apr 15, 2010 1169 1184 1166 1179 0 +2.90(+0.25%)
Apr 14, 2010 1163 1178 1158 1176 0 +23.47(+2.04%)
Apr 13, 2010 1150 1156 1143 1153 0 -1.56(-0.14%)
Apr 12, 2010 1154 1161 1150 1155 0 -0.61(-0.05%)
Apr 09, 2010 1148 1160 1143 1155 0 +8.52(+0.74%)
Apr 08, 2010 1141 1150 1132 1147 0 -1.48(-0.13%)
Apr 07, 2010 1158 1160 1143 1148 0 -12.23(-1.05%)
Apr 06, 2010 1161 1169 1154 1160 0 -10.24(-0.87%)
Apr 05, 2010 1168 1176 1155 1171 0 +13.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.