Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 615.03 618.07 596.20 598.33 0 -14.20(-2.32%)
Apr 29, 2010 603.69 618.26 602.14 612.53 0 +9.64(+1.60%)
Apr 28, 2010 587.48 607.26 584.36 602.89 0 +15.56(+2.65%)
Apr 27, 2010 611.17 617.17 584.96 587.33 0 -24.76(-4.04%)
Apr 26, 2010 620.62 626.00 607.72 612.09 0 -7.83(-1.26%)
Apr 23, 2010 630.59 631.47 612.18 619.92 0 -7.39(-1.18%)
Apr 22, 2010 623.97 630.04 616.45 627.31 0 -4.98(-0.79%)
Apr 21, 2010 628.39 642.99 623.56 632.29 0 +4.48(+0.71%)
Apr 20, 2010 621.54 631.13 617.37 627.81 0 +11.50(+1.87%)
Apr 19, 2010 611.40 622.29 606.47 616.31 0 -2.29(-0.37%)
Apr 16, 2010 627.87 631.54 607.31 618.60 0 -12.61(-2.00%)
Apr 15, 2010 634.05 639.96 624.35 631.21 0 -1.57(-0.25%)
Apr 14, 2010 633.09 636.71 623.61 632.78 0 +2.17(+0.34%)
Apr 13, 2010 631.99 636.97 623.62 630.61 0 -0.43(-0.07%)
Apr 12, 2010 629.41 639.90 623.78 631.04 0 +3.80(+0.61%)
Apr 09, 2010 627.64 639.80 622.57 627.24 0 +2.34(+0.37%)
Apr 08, 2010 622.34 630.04 615.56 624.91 0 -2.36(-0.38%)
Apr 07, 2010 621.25 636.93 610.41 627.26 0 +8.42(+1.36%)
Apr 06, 2010 618.73 631.31 611.32 618.85 0 -8.39(-1.34%)
Apr 05, 2010 615.75 634.96 612.39 627.24 0 +12.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.