Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.45 37.80 37.45 37.45 2,068 -1.40(-3.60%)
Apr 29, 2008 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 28, 2008 38.85 38.85 38.75 38.85 465 -1.50(-3.72%)
Apr 25, 2008 40.20 40.35 40.35 40.35 285 +0.15(+0.37%)
Apr 24, 2008 40.20 40.65 39.85 40.20 2,676 +0.00(+0.00%)
Apr 23, 2008 40.20 40.60 40.00 40.20 1,015 -0.40(-0.99%)
Apr 22, 2008 40.60 41.30 40.59 40.60 2,021 +0.65(+1.63%)
Apr 21, 2008 39.95 40.45 39.95 39.95 511 -1.05(-2.56%)
Apr 18, 2008 41.00 41.00 39.80 41.00 2,560 +0.25(+0.61%)
Apr 17, 2008 40.75 40.91 40.40 40.75 3,796 +0.70(+1.75%)
Apr 16, 2008 40.05 40.60 39.75 40.05 2,430 +0.10(+0.25%)
Apr 15, 2008 39.95 39.95 39.50 39.95 396 +0.40(+1.01%)
Apr 14, 2008 40.01 40.00 39.55 39.55 1,175 -0.46(-1.15%)
Apr 11, 2008 39.20 41.00 40.01 40.01 2,429 +0.81(+2.07%)
Apr 10, 2008 39.20 39.20 39.20 39.20 165 +0.35(+0.90%)
Apr 09, 2008 38.85 39.45 38.85 38.85 1,024 -0.05(-0.13%)
Apr 08, 2008 38.10 39.40 38.90 38.90 645 +0.80(+2.10%)
Apr 07, 2008 38.10 38.15 37.60 38.10 460 -1.15(-2.93%)
Apr 04, 2008 39.25 39.25 38.75 39.25 1,149 +0.55(+1.42%)
Apr 03, 2008 38.70 38.75 38.70 38.70 305 +0.30(+0.78%)
Apr 02, 2008 38.80 38.75 38.25 38.40 500 -0.40(-1.03%)
Apr 01, 2008 39.75 38.80 38.00 38.80 3,592 -0.95(-2.39%)
Mar 31, 2008 39.75 39.75 39.00 39.75 1,714 +0.60(+1.53%)
Mar 28, 2008 38.10 39.45 38.95 39.15 1,655 +1.05(+2.76%)
Mar 27, 2008 37.01 38.65 38.10 38.10 200 +1.09(+2.95%)
Mar 26, 2008 37.10 38.00 37.01 37.01 6,784 +0.01(+0.03%)
Mar 25, 2008 7.100 37.00 37.00 37.00 40 +0.00(+0.00%)
Mar 24, 2008 35.20 37.40 36.40 37.00 7,805 +1.80(+5.11%)
Mar 21, 2008 35.20 35.95 35.00 35.20 1,680 +0.00(+0.00%)
Mar 20, 2008 35.20 35.95 35.00 35.20 1,680 +0.10(+0.28%)
Mar 19, 2008 35.10 36.10 35.10 35.10 4,792 -0.89(-2.47%)
Mar 18, 2008 34.75 35.99 34.75 35.99 1,554 +1.24(+3.57%)
Mar 17, 2008 34.75 35.45 34.70 34.75 5,822 -0.10(-0.29%)
Mar 14, 2008 36.20 34.85 34.01 34.85 1,384 -1.35(-3.73%)
Mar 13, 2008 33.80 36.20 34.40 36.20 2,573 +2.40(+7.10%)
Mar 12, 2008 33.80 34.25 33.80 33.80 5,844 -0.80(-2.31%)
Mar 11, 2008 34.60 34.60 34.00 34.60 2,002 +1.10(+3.28%)
Mar 10, 2008 33.50 33.50 33.20 33.50 4,250 -0.15(-0.45%)
Mar 07, 2008 33.65 34.15 33.65 33.65 959 +0.15(+0.45%)
Mar 06, 2008 33.41 34.10 33.50 33.50 2,095 +0.09(+0.27%)
Mar 05, 2008 32.50 33.49 32.95 33.41 2,402 +0.91(+2.80%)
Mar 04, 2008 32.50 33.10 32.50 32.50 1,930 -0.95(-2.84%)
Mar 03, 2008 33.45 33.45 33.20 33.45 1,366 -0.80(-2.34%)
Feb 29, 2008 34.15 35.00 34.25 34.25 534 +0.10(+0.29%)
Feb 28, 2008 34.15 34.15 33.75 34.15 1,356 +0.25(+0.74%)
Feb 27, 2008 33.90 33.90 33.50 33.90 5,456 +0.35(+1.04%)
Feb 26, 2008 33.55 33.85 33.55 33.55 4,288 -0.90(-2.61%)
Feb 25, 2008 34.45 34.45 33.75 34.45 1,487 +1.35(+4.08%)
Feb 22, 2008 32.70 33.10 32.65 33.10 707 +0.40(+1.22%)
Feb 21, 2008 31.75 33.00 32.30 32.70 7,025 +0.95(+2.99%)
Feb 20, 2008 31.80 31.75 31.00 31.75 3,347 -0.05(-0.16%)
Feb 19, 2008 31.35 31.90 31.35 31.80 2,934 +0.45(+1.44%)
Feb 18, 2008 31.35 32.21 31.35 31.35 9,727 +0.00(+0.00%)
Feb 15, 2008 31.35 32.21 31.35 31.35 9,727 -2.99(-8.71%)
Feb 14, 2008 34.34 35.20 34.01 34.34 23,130 +0.49(+1.45%)
Feb 13, 2008 33.85 34.50 33.50 33.85 2,845 -0.55(-1.60%)
Feb 12, 2008 34.40 34.40 33.80 34.40 6,496 +0.65(+1.93%)
Feb 11, 2008 33.75 33.84 33.25 33.75 2,682 -0.05(-0.15%)
Feb 08, 2008 33.80 33.80 33.50 33.80 2,407 -0.30(-0.88%)
Feb 07, 2008 33.90 34.30 33.70 34.10 6,408 +0.20(+0.59%)
Feb 06, 2008 33.90 33.90 33.45 33.90 685 -0.25(-0.73%)
Feb 05, 2008 35.50 35.35 34.15 34.15 11,559 -1.35(-3.80%)
Feb 04, 2008 33.70 36.05 35.50 35.50 1,530 +1.80(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.