Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 901.77 911.68 883.97 889.10 0 -11.03(-1.23%)
Apr 29, 2008 896.71 906.40 891.04 900.13 0 +1.44(+0.16%)
Apr 28, 2008 903.63 911.68 890.49 898.69 0 -6.06(-0.67%)
Apr 25, 2008 913.41 917.63 894.52 904.75 0 -21.19(-2.29%)
Apr 24, 2008 923.46 938.09 911.45 925.94 0 +4.98(+0.54%)
Apr 23, 2008 914.05 928.09 903.89 920.96 0 +12.04(+1.32%)
Apr 22, 2008 910.99 919.92 898.76 908.92 0 -3.72(-0.41%)
Apr 21, 2008 907.27 917.37 899.67 912.65 0 +4.62(+0.51%)
Apr 18, 2008 903.93 914.01 893.27 908.02 0 +35.38(+4.05%)
Apr 17, 2008 870.44 878.58 860.48 872.65 0 +7.25(+0.84%)
Apr 16, 2008 854.28 869.90 846.56 865.40 0 +25.50(+3.04%)
Apr 15, 2008 841.19 847.56 830.31 839.90 0 +1.80(+0.21%)
Apr 14, 2008 841.35 848.90 832.87 838.11 0 -4.33(-0.51%)
Apr 11, 2008 846.42 861.03 839.40 842.43 0 -23.22(-2.68%)
Apr 10, 2008 853.86 874.62 852.24 865.65 0 +11.75(+1.38%)
Apr 09, 2008 850.83 859.85 841.07 853.90 0 +3.31(+0.39%)
Apr 08, 2008 854.18 859.83 843.60 850.60 0 -11.23(-1.30%)
Apr 07, 2008 869.60 875.55 857.87 861.83 0 -0.97(-0.11%)
Apr 04, 2008 863.09 871.90 852.03 862.80 0 +0.38(+0.04%)
Apr 03, 2008 857.76 870.07 849.62 862.41 0 -0.99(-0.11%)
Apr 02, 2008 871.45 876.78 855.69 863.41 0 -5.70(-0.66%)
Apr 01, 2008 849.43 872.69 845.21 869.11 0 +30.38(+3.62%)
Mar 31, 2008 830.10 846.10 825.89 838.73 0 +7.55(+0.91%)
Mar 28, 2008 837.81 850.47 828.05 831.18 0 -6.68(-0.80%)
Mar 27, 2008 849.67 852.25 833.78 837.86 0 -22.92(-2.66%)
Mar 26, 2008 868.66 873.23 850.65 860.78 0 -10.29(-1.18%)
Mar 25, 2008 869.61 878.24 862.01 871.07 0 -0.72(-0.08%)
Mar 24, 2008 859.44 880.14 854.83 871.79 0 +16.77(+1.96%)
Mar 21, 2008 845.21 858.57 835.98 855.02 0 -0.00(-0.00%)
Mar 20, 2008 845.21 858.57 835.98 855.02 0 +14.15(+1.68%)
Mar 19, 2008 861.19 868.74 840.16 840.87 0 -22.31(-2.58%)
Mar 18, 2008 845.22 864.49 838.13 863.18 0 +30.74(+3.69%)
Mar 17, 2008 813.98 845.56 808.50 832.44 0 -0.53(-0.06%)
Mar 14, 2008 852.01 858.03 821.69 832.97 0 -16.79(-1.98%)
Mar 13, 2008 840.50 858.50 830.94 849.76 0 +0.63(+0.07%)
Mar 12, 2008 856.52 866.16 842.99 849.12 0 -5.97(-0.70%)
Mar 11, 2008 839.27 858.33 830.88 855.10 0 +30.50(+3.70%)
Mar 10, 2008 827.04 839.04 818.97 824.59 0 -4.31(-0.52%)
Mar 07, 2008 820.29 840.75 815.81 828.90 0 +3.03(+0.37%)
Mar 06, 2008 838.71 846.41 823.35 825.87 0 -14.04(-1.67%)
Mar 05, 2008 836.89 848.42 829.87 839.91 0 +7.01(+0.84%)
Mar 04, 2008 817.45 838.62 813.35 832.90 442,346,624 +2.41(+0.29%)
Mar 03, 2008 827.44 841.98 823.42 830.49 326,055,008 -4.02(-0.48%)
Feb 29, 2008 845.45 852.16 829.33 834.51 446,779,360 -18.78(-2.20%)
Feb 28, 2008 845.85 861.62 845.17 853.28 316,220,800 -6.00(-0.70%)
Feb 27, 2008 841.98 867.55 844.32 859.28 329,833,472 +4.09(+0.48%)
Feb 26, 2008 826.95 864.07 828.24 855.19 404,318,464 +13.68(+1.63%)
Feb 25, 2008 828.72 850.69 826.81 841.51 382,144,768 +3.79(+0.45%)
Feb 22, 2008 841.68 848.63 819.55 837.72 457,602,912 -1.65(-0.20%)
Feb 21, 2008 854.06 862.53 834.73 839.37 374,792,800 -8.20(-0.97%)
Feb 20, 2008 835.06 851.27 829.25 847.57 367,095,616 +16.02(+1.93%)
Feb 19, 2008 850.60 855.55 828.88 831.55 312,513,056 -9.20(-1.09%)
Feb 18, 2008 837.96 848.18 832.35 840.76 207,192,640 +0.23(+0.03%)
Feb 15, 2008 831.35 847.87 832.28 840.53 276,921,280 -2.55(-0.30%)
Feb 14, 2008 849.74 860.48 824.07 843.08 323,153,504 -15.35(-1.79%)
Feb 13, 2008 841.62 863.10 843.17 858.43 321,144,736 +18.26(+2.17%)
Feb 12, 2008 834.51 851.59 831.20 840.17 318,798,176 +3.53(+0.42%)
Feb 11, 2008 825.72 927.37 815.56 836.63 388,051,200 +6.80(+0.82%)
Feb 08, 2008 814.22 927.37 815.56 829.84 361,301,216 +10.85(+1.32%)
Feb 07, 2008 819.97 927.37 815.56 818.99 529,919,712 -10.17(-1.23%)
Feb 06, 2008 836.03 927.37 828.17 829.16 411,348,928 -8.29(-0.99%)
Feb 05, 2008 853.49 927.37 837.34 837.45 452,892,832 -26.72(-3.09%)
Feb 04, 2008 876.88 927.37 864.17 864.17 337,674,464 -14.39(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.