Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 100.85 107.31 100.01 106.02 1,383,694 +10.52(+11.02%)
Apr 29, 2008 95.00 95.77 93.53 95.50 303,622 +0.57(+0.60%)
Apr 28, 2008 96.11 97.28 94.79 94.93 285,131 -0.48(-0.50%)
Apr 25, 2008 95.97 96.05 94.31 95.41 153,094 +0.34(+0.36%)
Apr 24, 2008 95.62 96.83 93.50 95.07 380,440 -0.21(-0.22%)
Apr 23, 2008 93.98 96.65 92.00 95.28 548,081 +0.85(+0.90%)
Apr 22, 2008 92.18 94.43 91.78 94.43 356,103 +2.02(+2.19%)
Apr 21, 2008 92.09 92.92 90.85 92.41 261,586 +0.76(+0.83%)
Apr 18, 2008 91.21 92.96 90.18 91.65 337,934 +2.29(+2.56%)
Apr 17, 2008 89.30 90.66 87.51 89.36 303,227 -0.82(-0.91%)
Apr 16, 2008 90.10 90.47 88.79 90.18 394,933 +3.48(+4.01%)
Apr 15, 2008 88.17 88.19 86.05 86.70 278,519 -0.40(-0.46%)
Apr 14, 2008 88.44 88.54 87.03 87.10 227,934 +0.76(+0.88%)
Apr 11, 2008 86.29 88.47 85.65 86.34 421,860 -2.30(-2.59%)
Apr 10, 2008 90.70 93.86 87.27 88.64 448,663 -2.10(-2.31%)
Apr 09, 2008 91.51 91.94 89.83 90.74 494,869 -0.80(-0.87%)
Apr 08, 2008 92.26 92.58 91.25 91.54 378,277 -0.72(-0.78%)
Apr 07, 2008 94.45 94.45 91.60 92.26 365,914 -0.62(-0.67%)
Apr 04, 2008 92.45 94.00 90.90 92.88 535,435 +1.48(+1.62%)
Apr 03, 2008 87.00 92.00 87.00 91.40 545,596 +2.96(+3.35%)
Apr 02, 2008 88.95 89.17 87.00 88.44 403,022 -0.07(-0.08%)
Apr 01, 2008 87.05 88.71 87.03 88.51 308,200 +3.28(+3.85%)
Mar 31, 2008 83.30 85.50 83.30 85.23 177,374 +1.30(+1.55%)
Mar 28, 2008 84.68 84.92 83.00 83.93 280,921 -1.42(-1.66%)
Mar 27, 2008 85.52 87.33 84.40 85.35 296,506 -0.27(-0.32%)
Mar 26, 2008 85.63 86.64 83.61 85.62 375,118 -0.88(-1.02%)
Mar 25, 2008 85.78 87.91 85.00 86.50 419,332 -0.15(-0.17%)
Mar 24, 2008 83.54 87.34 82.23 86.65 371,360 +2.48(+2.95%)
Mar 21, 2008 82.03 84.83 81.50 84.17 364,314 +0.00(+0.00%)
Mar 20, 2008 82.03 84.83 81.50 84.17 364,314 +2.67(+3.28%)
Mar 19, 2008 84.29 87.55 80.92 81.50 447,554 -2.96(-3.50%)
Mar 18, 2008 81.95 84.64 81.87 84.46 491,328 +3.81(+4.72%)
Mar 17, 2008 82.93 83.08 78.30 80.65 402,113 -3.05(-3.64%)
Mar 14, 2008 85.25 86.54 82.70 83.70 397,008 -0.16(-0.19%)
Mar 13, 2008 83.25 84.79 80.99 83.86 952,982 -0.51(-0.60%)
Mar 12, 2008 84.10 85.22 82.76 84.37 685,177 +1.80(+2.18%)
Mar 11, 2008 82.00 84.11 81.50 82.57 787,943 +4.07(+5.18%)
Mar 10, 2008 80.47 81.36 78.27 78.50 739,481 -0.50(-0.63%)
Mar 07, 2008 79.64 80.26 75.38 79.00 1,521,395 -1.31(-1.63%)
Mar 06, 2008 85.00 85.51 79.70 80.31 912,219 -4.49(-5.29%)
Mar 05, 2008 82.70 85.13 82.44 84.80 3,955,656 +0.80(+0.95%)
Mar 04, 2008 86.37 86.37 82.59 84.00 2,351,570 -8.76(-9.44%)
Mar 03, 2008 92.10 93.98 91.43 92.76 211,055 +0.84(+0.91%)
Feb 29, 2008 95.41 97.19 91.48 91.92 310,689 -3.49(-3.66%)
Feb 28, 2008 97.35 99.99 95.03 95.41 363,565 -2.42(-2.47%)
Feb 27, 2008 97.58 98.50 96.00 97.83 363,759 +0.53(+0.54%)
Feb 26, 2008 95.43 98.18 95.02 97.30 261,042 +2.30(+2.42%)
Feb 25, 2008 95.00 95.17 93.00 95.00 176,809 +0.00(+0.00%)
Feb 22, 2008 92.00 95.57 92.00 95.00 192,580 +3.00(+3.26%)
Feb 21, 2008 95.23 95.43 91.18 92.00 460,766 -2.17(-2.30%)
Feb 20, 2008 93.92 94.84 92.55 94.17 271,398 -0.36(-0.38%)
Feb 19, 2008 96.05 97.10 93.68 94.53 147,849 -0.20(-0.21%)
Feb 18, 2008 92.91 95.00 92.91 94.73 160,607 +0.00(+0.00%)
Feb 15, 2008 92.91 95.00 92.91 94.73 160,607 +1.12(+1.20%)
Feb 14, 2008 94.37 95.90 92.59 93.61 333,690 -1.39(-1.46%)
Feb 13, 2008 95.00 95.70 94.17 95.00 253,699 +0.42(+0.44%)
Feb 12, 2008 94.00 95.25 93.66 94.58 223,115 +1.22(+1.31%)
Feb 11, 2008 93.56 93.81 92.40 93.36 268,648 +1.58(+1.72%)
Feb 08, 2008 90.70 93.26 90.65 91.78 311,144 +1.00(+1.10%)
Feb 07, 2008 92.42 94.48 90.40 90.78 381,728 -2.76(-2.95%)
Feb 06, 2008 95.52 96.59 93.40 93.54 253,257 -1.17(-1.24%)
Feb 05, 2008 100.66 101.26 94.03 94.71 312,813 -7.16(-7.03%)
Feb 04, 2008 98.04 104.27 98.01 101.87 393,966 +4.23(+4.33%)
Feb 01, 2008 95.45 99.87 95.37 97.64 152,117 +2.85(+3.01%)
Jan 31, 2008 91.23 95.44 88.87 94.79 241,173 +2.27(+2.45%)
Jan 30, 2008 92.59 94.14 90.18 92.52 165,125 -0.96(-1.03%)
Jan 29, 2008 90.00 94.18 89.17 93.48 328,131 +4.51(+5.07%)
Jan 28, 2008 90.46 90.91 85.44 88.97 443,730 -2.09(-2.30%)
Jan 25, 2008 93.43 93.80 90.26 91.06 243,618 -1.26(-1.36%)
Jan 24, 2008 91.50 95.04 90.90 92.32 298,715 +3.62(+4.08%)
Jan 23, 2008 83.50 88.99 83.00 88.70 333,368 -1.57(-1.74%)
Jan 22, 2008 90.03 91.50 85.51 90.27 590,998 -5.85(-6.09%)
Jan 21, 2008 96.67 99.21 94.86 96.12 301,930 +0.00(+0.00%)
Jan 18, 2008 96.67 99.21 94.86 96.12 301,930 +1.13(+1.19%)
Jan 17, 2008 95.31 99.23 93.63 94.99 436,185 -1.53(-1.59%)
Jan 16, 2008 104.91 104.91 96.01 96.52 475,944 -7.06(-6.82%)
Jan 15, 2008 107.50 107.98 101.03 103.58 541,236 -5.76(-5.27%)
Jan 14, 2008 107.93 110.00 105.76 109.34 187,747 +3.58(+3.39%)
Jan 11, 2008 106.12 108.32 105.01 105.76 253,986 -0.14(-0.13%)
Jan 10, 2008 106.24 106.97 102.39 105.90 316,448 -0.94(-0.88%)
Jan 09, 2008 108.07 109.97 104.00 106.84 236,078 -1.32(-1.22%)
Jan 08, 2008 107.36 111.66 107.00 108.16 214,930 +2.15(+2.03%)
Jan 07, 2008 109.27 109.27 105.23 106.01 181,389 -1.98(-1.83%)
Jan 04, 2008 109.05 111.02 107.42 107.99 203,028 -4.79(-4.25%)
Jan 03, 2008 115.15 115.15 112.01 112.78 115,055 -1.39(-1.22%)
Jan 02, 2008 116.80 116.80 112.28 114.17 192,602 -1.81(-1.56%)
Jan 01, 2008 114.48 116.47 113.42 115.98 274,791 +0.00(+0.00%)
Dec 31, 2007 114.48 116.47 113.42 115.98 274,791 +2.05(+1.80%)
Dec 28, 2007 115.98 116.00 113.57 113.93 83,501 -1.89(-1.63%)
Dec 27, 2007 116.00 117.51 115.66 115.82 158,127 +0.82(+0.71%)
Dec 26, 2007 115.00 115.46 114.47 115.00 89,753 +0.01(+0.01%)
Dec 24, 2007 114.30 115.19 114.30 114.99 29,794 +0.95(+0.83%)
Dec 21, 2007 115.27 115.94 113.00 114.04 223,187 -0.06(-0.05%)
Dec 20, 2007 113.01 116.11 111.00 114.10 277,927 +1.45(+1.29%)
Dec 19, 2007 109.81 113.00 109.81 112.65 316,482 +0.28(+0.25%)
Dec 18, 2007 112.03 114.50 109.85 112.37 179,563 +1.34(+1.21%)
Dec 17, 2007 112.77 113.19 109.69 111.03 230,438 -2.04(-1.80%)
Dec 14, 2007 110.21 114.00 110.21 113.07 101,152 +1.37(+1.23%)
Dec 13, 2007 111.31 112.84 110.00 111.70 128,018 -1.30(-1.15%)
Dec 12, 2007 115.55 115.55 111.47 113.00 189,757 -0.56(-0.49%)
Dec 11, 2007 116.39 117.12 112.45 113.56 309,119 -2.83(-2.43%)
Dec 10, 2007 114.56 116.65 114.56 116.39 114,120 +1.88(+1.64%)
Dec 07, 2007 113.50 115.47 111.62 114.51 138,632 +0.22(+0.19%)
Dec 06, 2007 113.40 116.90 112.74 114.29 457,269 +0.73(+0.64%)
Dec 05, 2007 114.97 114.97 112.09 113.56 311,388 +0.83(+0.74%)
Dec 04, 2007 114.03 115.61 112.35 112.73 271,752 -0.16(-0.14%)
Dec 03, 2007 108.31 114.15 107.52 112.89 163,517 +3.18(+2.90%)
Nov 30, 2007 109.50 110.67 107.49 109.71 127,237 +0.47(+0.43%)
Nov 29, 2007 106.00 109.58 105.60 109.24 228,873 +1.98(+1.85%)
Nov 28, 2007 106.11 109.32 105.21 107.26 445,118 +3.23(+3.10%)
Nov 27, 2007 103.50 105.08 102.64 104.03 179,566 +0.66(+0.64%)
Nov 26, 2007 104.00 107.05 103.32 103.37 402,489 -1.10(-1.05%)
Nov 23, 2007 105.02 106.84 104.34 104.47 184,298 +1.90(+1.85%)
Nov 21, 2007 103.52 104.45 101.22 102.57 132,056 -1.59(-1.53%)
Nov 20, 2007 105.00 107.00 103.86 104.16 169,384 +0.40(+0.39%)
Nov 19, 2007 104.74 105.74 103.45 103.76 135,204 -1.98(-1.87%)
Nov 16, 2007 106.50 106.56 105.16 105.74 148,845 -0.25(-0.24%)
Nov 15, 2007 107.15 108.07 105.14 105.99 187,249 -1.04(-0.97%)
Nov 14, 2007 109.77 110.26 106.85 107.03 191,592 -0.32(-0.30%)
Nov 13, 2007 102.60 109.93 102.60 107.35 218,621 +7.81(+7.85%)
Nov 12, 2007 104.58 107.67 99.02 99.54 274,862 -5.39(-5.14%)
Nov 09, 2007 105.35 107.93 103.51 104.93 511,189 -2.57(-2.39%)
Nov 08, 2007 110.76 110.76 103.05 107.50 343,732 -2.49(-2.26%)
Nov 07, 2007 113.99 113.99 109.63 109.99 108,628 -4.19(-3.67%)
Nov 06, 2007 114.00 114.30 111.22 114.18 259,395 -0.51(-0.44%)
Nov 05, 2007 118.26 118.66 113.80 114.69 276,819 -5.31(-4.43%)
Nov 02, 2007 121.64 124.60 114.77 120.00 460,575 -3.49(-2.83%)
Nov 01, 2007 117.50 126.53 116.01 123.49 530,267 +8.74(+7.62%)
Oct 31, 2007 119.20 119.94 109.72 114.75 819,758 -4.75(-3.97%)
Oct 30, 2007 115.50 119.90 115.23 119.50 330,137 +3.83(+3.31%)
Oct 29, 2007 113.32 116.85 112.31 115.67 437,870 +3.19(+2.84%)
Oct 26, 2007 109.75 113.70 109.39 112.48 235,269 +3.24(+2.97%)
Oct 25, 2007 107.82 109.90 106.93 109.24 170,874 +2.61(+2.45%)
Oct 24, 2007 107.72 109.30 105.28 106.63 171,030 -1.56(-1.44%)
Oct 23, 2007 104.02 108.58 104.02 108.19 247,924 +4.45(+4.29%)
Oct 22, 2007 105.44 105.72 101.80 103.74 168,400 -2.26(-2.13%)
Oct 19, 2007 107.15 107.64 105.77 106.00 220,478 -1.12(-1.05%)
Oct 18, 2007 106.92 107.75 106.16 107.12 107,110 +0.41(+0.38%)
Oct 17, 2007 106.00 107.70 103.08 106.71 183,063 +1.86(+1.77%)
Oct 16, 2007 104.66 105.90 104.00 104.85 191,944 +0.23(+0.22%)
Oct 15, 2007 104.40 104.69 103.50 104.62 260,047 +0.62(+0.60%)
Oct 12, 2007 102.12 104.25 100.43 104.00 177,603 +2.74(+2.71%)
Oct 11, 2007 99.39 103.00 99.39 101.26 190,319 +2.65(+2.69%)
Oct 10, 2007 99.40 99.89 98.37 98.61 121,311 -0.72(-0.72%)
Oct 09, 2007 96.09 99.64 95.45 99.33 249,766 +3.74(+3.91%)
Oct 08, 2007 95.89 96.02 94.60 95.59 52,756 -0.67(-0.70%)
Oct 05, 2007 93.73 97.26 93.36 96.26 175,518 +2.90(+3.11%)
Oct 04, 2007 94.01 94.27 91.95 93.36 89,937 -0.04(-0.04%)
Oct 03, 2007 96.41 96.41 93.14 93.40 147,331 -2.82(-2.93%)
Oct 02, 2007 94.08 96.56 94.08 96.22 66,241 +1.75(+1.85%)
Oct 01, 2007 91.15 94.82 91.15 94.47 67,983 +2.76(+3.01%)
Sep 28, 2007 91.13 92.52 89.64 91.71 183,414 -0.13(-0.14%)
Sep 27, 2007 93.92 94.03 91.09 91.84 175,672 -2.11(-2.25%)
Sep 26, 2007 93.64 94.98 92.73 93.95 35,247 +0.12(+0.13%)
Sep 25, 2007 92.29 94.55 92.00 93.83 152,206 +1.01(+1.09%)
Sep 24, 2007 92.61 93.32 92.37 92.82 45,437 +0.24(+0.26%)
Sep 21, 2007 93.50 93.71 89.96 92.58 148,503 -0.79(-0.85%)
Sep 20, 2007 94.68 96.15 93.23 93.37 57,835 -1.27(-1.34%)
Sep 19, 2007 95.97 95.97 92.83 94.64 98,727 -1.52(-1.58%)
Sep 18, 2007 94.20 96.49 92.53 96.16 106,765 +3.31(+3.56%)
Sep 17, 2007 92.68 93.95 91.67 92.85 87,458 +0.12(+0.13%)
Sep 14, 2007 92.51 93.63 91.93 92.73 35,535 -0.44(-0.47%)
Sep 13, 2007 93.91 94.84 92.73 93.17 34,982 +0.56(+0.60%)
Sep 12, 2007 92.17 92.72 91.42 92.61 72,625 -0.02(-0.02%)
Sep 11, 2007 92.80 94.47 91.68 92.63 54,004 +0.15(+0.16%)
Sep 10, 2007 92.44 93.75 90.59 92.48 82,472 +0.10(+0.11%)
Sep 07, 2007 92.39 93.92 92.04 92.38 109,649 -0.87(-0.93%)
Sep 06, 2007 91.96 93.50 91.60 93.25 79,872 +2.04(+2.24%)
Sep 05, 2007 94.63 94.63 90.90 91.21 226,504 -3.18(-3.37%)
Sep 04, 2007 92.27 95.25 92.27 94.39 77,874 +2.19(+2.38%)
Aug 31, 2007 91.94 93.00 88.29 92.20 119,798 +2.52(+2.81%)
Aug 30, 2007 90.08 91.42 88.36 89.68 146,014 -1.02(-1.12%)
Aug 29, 2007 89.08 90.85 88.42 90.70 116,527 +2.61(+2.96%)
Aug 28, 2007 89.47 89.83 87.38 88.09 135,915 -1.72(-1.92%)
Aug 27, 2007 87.96 90.72 87.59 89.81 200,681 +1.78(+2.02%)
Aug 24, 2007 86.20 93.75 85.11 88.03 208,944 +1.57(+1.82%)
Aug 23, 2007 87.25 88.01 85.50 86.46 56,446 -0.79(-0.91%)
Aug 22, 2007 85.26 88.00 83.84 87.25 184,684 +2.79(+3.30%)
Aug 21, 2007 82.32 84.92 81.31 84.46 92,190 +1.76(+2.13%)
Aug 20, 2007 83.48 83.72 82.17 82.70 99,563 -0.82(-0.98%)
Aug 17, 2007 82.85 83.52 79.95 83.52 226,301 +6.61(+8.59%)
Aug 16, 2007 80.50 81.00 75.41 76.91 364,882 -4.11(-5.07%)
Aug 15, 2007 84.00 85.46 80.94 81.02 244,277 -2.72(-3.25%)
Aug 14, 2007 86.77 87.77 82.58 83.74 108,962 -2.81(-3.25%)
Aug 13, 2007 89.99 90.00 86.35 86.55 101,400 -2.70(-3.03%)
Aug 10, 2007 86.25 90.70 86.25 89.25 161,389 +0.99(+1.12%)
Aug 09, 2007 87.36 92.48 85.30 88.26 259,128 +0.80(+0.91%)
Aug 08, 2007 87.41 89.62 86.67 87.46 327,822 +2.04(+2.39%)
Aug 07, 2007 85.42 87.19 85.02 85.42 228,505 +0.88(+1.04%)
Aug 06, 2007 86.75 86.96 83.42 84.54 353,343 -1.44(-1.67%)
Aug 03, 2007 86.34 88.27 85.70 85.98 322,352 -0.69(-0.80%)
Aug 02, 2007 90.20 92.99 85.61 86.67 761,882 -4.96(-5.41%)
Aug 01, 2007 93.61 94.05 90.63 91.63 130,556 -0.85(-0.92%)
Jul 31, 2007 93.50 94.52 92.07 92.48 237,283 +0.35(+0.38%)
Jul 30, 2007 91.59 92.78 90.94 92.13 180,839 +0.74(+0.81%)
Jul 27, 2007 90.40 92.70 90.37 91.39 169,020 +1.23(+1.36%)
Jul 26, 2007 94.12 94.12 89.01 90.16 179,739 -4.53(-4.78%)
Jul 25, 2007 95.66 96.90 93.50 94.69 220,171 -0.30(-0.32%)
Jul 24, 2007 99.37 99.37 94.86 94.99 211,244 -5.12(-5.11%)
Jul 23, 2007 99.95 100.94 99.55 100.11 289,585 +0.36(+0.36%)
Jul 20, 2007 100.26 100.70 99.32 99.75 147,790 -0.52(-0.52%)
Jul 19, 2007 98.81 100.87 97.90 100.27 130,965 +0.17(+0.17%)
Jul 18, 2007 99.73 100.34 99.72 100.10 123,079 +0.12(+0.12%)
Jul 17, 2007 101.77 101.77 98.51 99.98 179,672 -0.87(-0.86%)
Jul 16, 2007 100.91 102.18 99.77 100.85 193,306 +2.68(+2.73%)
Jul 13, 2007 101.20 101.20 97.81 98.17 176,951 -1.33(-1.34%)
Jul 12, 2007 100.96 101.20 97.54 99.50 268,658 -0.76(-0.76%)
Jul 11, 2007 99.15 101.08 99.15 100.26 118,939 +1.35(+1.36%)
Jul 10, 2007 99.39 100.00 98.35 98.91 137,013 -0.07(-0.07%)
Jul 09, 2007 99.12 100.00 98.71 98.98 89,642 -0.13(-0.13%)
Jul 06, 2007 100.19 100.19 97.77 99.11 142,770 -0.84(-0.84%)
Jul 05, 2007 100.18 100.18 97.28 99.95 104,083 -0.18(-0.18%)
Jul 03, 2007 99.50 100.56 99.00 100.13 57,299 +1.11(+1.12%)
Jul 02, 2007 98.34 99.79 97.36 99.02 133,360 +1.44(+1.48%)
Jun 29, 2007 98.76 98.76 96.95 97.58 228,324 -0.17(-0.17%)
Jun 28, 2007 100.73 100.73 97.66 97.75 272,089 -2.99(-2.97%)
Jun 27, 2007 97.30 100.75 97.14 100.74 280,593 +1.57(+1.58%)
Jun 26, 2007 99.25 101.89 98.66 99.17 394,884 +0.78(+0.79%)
Jun 25, 2007 96.47 99.58 95.63 98.39 302,061 +2.19(+2.28%)
Jun 22, 2007 95.19 97.83 93.98 96.20 2,474,724 +1.52(+1.61%)
Jun 21, 2007 94.21 95.95 93.54 94.68 161,002 +1.39(+1.49%)
Jun 20, 2007 94.87 95.87 93.12 93.29 216,000 -1.69(-1.78%)
Jun 19, 2007 93.02 95.06 93.02 94.98 193,900 +1.48(+1.58%)
Jun 18, 2007 92.77 93.55 92.16 93.50 132,400 +0.75(+0.81%)
Jun 15, 2007 91.46 92.96 90.91 92.75 146,700 +1.95(+2.15%)
Jun 14, 2007 88.85 91.37 88.27 90.80 181,800 +1.97(+2.22%)
Jun 13, 2007 89.17 90.35 88.50 88.83 175,000 +0.33(+0.37%)
Jun 12, 2007 90.43 91.10 88.01 88.50 133,100 -1.46(-1.62%)
Jun 11, 2007 88.39 91.27 88.00 89.96 184,638 +1.42(+1.60%)
Jun 08, 2007 86.74 88.71 86.34 88.54 132,332 +1.29(+1.48%)
Jun 07, 2007 89.41 89.41 86.60 87.25 112,365 -2.20(-2.46%)
Jun 06, 2007 89.19 89.98 88.99 89.45 65,132 -0.34(-0.38%)
Jun 05, 2007 88.95 90.65 88.95 89.79 134,368 +0.29(+0.32%)
Jun 04, 2007 87.23 89.69 87.23 89.50 80,090 +1.33(+1.51%)
Jun 01, 2007 87.45 88.56 87.34 88.17 93,761 +0.89(+1.02%)
May 31, 2007 87.50 87.90 86.85 87.28 117,905 +0.43(+0.50%)
May 30, 2007 87.00 87.56 86.10 86.85 217,466 -0.16(-0.18%)
May 29, 2007 88.03 88.03 87.00 87.01 204,705 -0.70(-0.80%)
May 25, 2007 87.06 88.17 86.80 87.71 116,197 +0.82(+0.94%)
May 24, 2007 87.82 88.23 85.93 86.89 160,680 -1.34(-1.52%)
May 23, 2007 87.96 88.96 86.65 88.23 197,727 +0.61(+0.70%)
May 22, 2007 88.42 88.42 85.63 87.62 349,592 -2.23(-2.48%)
May 21, 2007 90.34 90.78 89.31 89.85 121,897 -1.15(-1.26%)
May 18, 2007 91.69 91.89 88.85 91.00 133,142 -0.68(-0.74%)
May 17, 2007 91.78 92.17 90.89 91.68 104,415 -0.17(-0.19%)
May 16, 2007 91.78 92.79 91.34 91.85 106,850 -0.47(-0.51%)
May 15, 2007 91.54 93.21 91.54 92.32 112,985 +1.09(+1.19%)
May 14, 2007 91.72 92.23 90.75 91.23 52,809 -0.31(-0.34%)
May 11, 2007 92.53 92.84 90.70 91.54 92,141 -0.84(-0.91%)
May 10, 2007 93.06 93.16 92.12 92.38 108,177 -0.52(-0.56%)
May 09, 2007 93.83 93.83 92.52 92.90 111,804 +0.10(+0.11%)
May 08, 2007 92.31 94.25 92.00 92.80 80,467 -0.35(-0.38%)
May 07, 2007 95.90 96.25 93.01 93.15 109,107 -2.40(-2.51%)
May 04, 2007 95.99 96.16 94.77 95.55 107,318 -0.31(-0.32%)
May 03, 2007 91.80 96.92 91.00 95.86 541,967 +4.75(+5.21%)
May 02, 2007 89.82 91.40 89.15 91.11 109,287 +1.44(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.