Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2400 0.2400 0.2400 0.2400 2,500 +0.06(+33.33%)
Apr 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2007 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Apr 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2007 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Apr 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2007 0.2000 0.2000 0.1900 0.1900 7,600 -0.01(-7.32%)
Apr 11, 2007 0.2050 0.2050 0.2050 0.2050 8,000 -0.04(-14.58%)
Apr 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 03, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 02, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 30, 2007 0.2050 0.2400 0.2050 0.2400 6,500 +0.03(+14.29%)
Mar 29, 2007 0.2100 0.2100 0.2100 0.2100 10,300 -0.02(-8.70%)
Mar 28, 2007 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Mar 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2007 0.2100 0.2300 0.2100 0.2300 15,500 +0.01(+2.22%)
Mar 21, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 19, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 16, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 15, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 14, 2007 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Mar 13, 2007 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Mar 12, 2007 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Mar 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2007 0.2200 0.2200 0.2200 0.2200 6,000 +0.02(+7.32%)
Mar 06, 2007 0.2000 0.2150 0.2000 0.2050 25,500 +0.02(+10.81%)
Mar 05, 2007 0.1900 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Mar 02, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 01, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 28, 2007 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Feb 27, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2007 0.1900 0.1900 0.1900 0.1900 10,775 -0.01(-5.00%)
Feb 21, 2007 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 20, 2007 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+8.11%)
Feb 16, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2007 0.1900 0.1900 0.1850 0.1850 16,000 -0.02(-7.50%)
Feb 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2007 0.2050 0.2050 0.2000 0.2000 106,000 +0.00(+0.00%)
Feb 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2007 0.2300 0.2300 0.2000 0.2000 109,132 -0.03(-13.04%)
Feb 07, 2007 0.2400 0.2400 0.2300 0.2300 12,000 -0.01(-4.17%)
Feb 06, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2007 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.35%)
Feb 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.