Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.86	13.86	13.86	13.86	300	+0.03(+0.22%)
Apr 27, 2007	13.83	13.83	13.83	13.83	100	+0.01(+0.07%)
Apr 26, 2007	13.85	13.90	13.82	13.82	500	-0.12(-0.86%)
Apr 25, 2007	13.89	13.94	13.89	13.94	1,500	+0.12(+0.87%)
Apr 24, 2007	13.81	13.85	13.81	13.82	2,600	-0.02(-0.14%)
Apr 23, 2007	13.85	13.85	13.80	13.84	6,000	-0.06(-0.43%)
Apr 20, 2007	13.90	13.99	13.90	13.90	3,400	+0.00(+0.00%)
Apr 19, 2007	13.80	13.93	13.80	13.90	6,700	+0.10(+0.72%)
Apr 18, 2007	13.84	13.84	13.77	13.80	6,200	-0.05(-0.36%)
Apr 17, 2007	13.88	13.89	13.85	13.85	2,000	-0.09(-0.65%)
Apr 16, 2007	13.98	13.98	13.94	13.94	14,900	-0.03(-0.21%)
Apr 13, 2007	13.96	13.97	13.96	13.97	1,400	+0.01(+0.07%)
Apr 12, 2007	13.94	14.00	13.94	13.96	2,100	-0.04(-0.29%)
Apr 11, 2007	14.00	14.14	14.00	14.00	16,300	+0.01(+0.07%)
Apr 10, 2007	14.04	14.04	13.99	13.99	2,000	-0.01(-0.07%)
Apr 09, 2007	13.96	14.00	13.88	14.00	9,000	+0.00(+0.00%)
Apr 05, 2007	13.95	14.00	13.95	14.00	1,900	+0.09(+0.65%)
Apr 04, 2007	13.85	13.94	13.85	13.91	4,000	+0.04(+0.29%)
Apr 03, 2007	13.90	13.91	13.87	13.87	1,600	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.