Indicators

TransCanada Corporation (NY: TRP )

39.12 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.815	7.859	7.771	7.804	1,358,716	+0.04(+0.53%)
Apr 27, 2007	7.782	7.804	7.721	7.763	435,650	-0.03(-0.34%)
Apr 26, 2007	7.835	7.856	7.763	7.789	567,124	-0.06(-0.72%)
Apr 25, 2007	7.680	7.854	7.656	7.846	591,403	+0.23(+2.98%)
Apr 24, 2007	7.584	7.677	7.551	7.618	448,019	+0.02(+0.20%)
Apr 23, 2007	7.614	7.649	7.566	7.603	528,644	-0.02(-0.20%)
Apr 20, 2007	7.560	7.677	7.553	7.618	787,469	+0.15(+1.96%)
Apr 19, 2007	7.487	7.520	7.457	7.472	609,269	-0.06(-0.75%)
Apr 18, 2007	7.407	7.531	7.402	7.529	937,266	+0.14(+1.83%)
Apr 17, 2007	7.350	7.415	7.350	7.394	375,181	+0.05(+0.74%)
Apr 16, 2007	7.361	7.381	7.317	7.339	630,341	+0.04(+0.54%)
Apr 13, 2007	7.359	7.359	7.282	7.300	280,355	-0.07(-0.92%)
Apr 12, 2007	7.330	7.376	7.291	7.367	445,728	+0.04(+0.51%)
Apr 11, 2007	7.239	7.330	7.239	7.330	429,237	+0.10(+1.33%)
Apr 10, 2007	7.271	7.284	7.184	7.234	567,582	-0.02(-0.21%)
Apr 09, 2007	7.302	7.304	7.230	7.250	376,097	-0.05(-0.66%)
Apr 05, 2007	7.313	7.326	7.254	7.298	327,539	+0.04(+0.54%)
Apr 04, 2007	7.282	7.293	7.221	7.258	719,212	-0.01(-0.18%)
Apr 03, 2007	7.300	7.337	7.269	7.271	603,314	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.