Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.94 +0.24 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.34	21.44	21.28	21.38	353,755	+0.08(+0.35%)
Apr 27, 2006	21.77	21.77	21.06	21.31	460,680	-0.05(-0.21%)
Apr 26, 2006	21.41	21.42	21.29	21.35	729,853	+0.41(+1.96%)
Apr 25, 2006	21.10	21.15	20.94	20.94	578,776	-0.16(-0.75%)
Apr 24, 2006	21.08	21.11	20.97	21.10	843,693	-0.06(-0.27%)
Apr 21, 2006	21.08	21.18	21.05	21.16	1,138,933	+0.23(+1.10%)
Apr 20, 2006	21.10	21.12	20.87	20.92	1,581,527	-0.36(-1.67%)
Apr 19, 2006	21.06	21.28	21.05	21.28	960,193	+0.20(+0.94%)
Apr 18, 2006	20.92	21.10	20.82	21.08	966,577	+0.46(+2.25%)
Apr 17, 2006	20.55	20.67	20.50	20.62	673,997	+0.17(+0.83%)
Apr 13, 2006	20.52	20.50	20.29	20.45	1,402,255	-0.08(-0.37%)
Apr 12, 2006	20.41	20.53	20.36	20.52	748,472	+0.07(+0.32%)
Apr 11, 2006	20.63	20.64	20.40	20.46	543,666	-0.01(-0.07%)
Apr 10, 2006	20.47	20.52	20.41	20.47	766,027	+0.08(+0.37%)
Apr 07, 2006	20.59	20.63	20.30	20.40	578,244	-0.17(-0.81%)
Apr 06, 2006	20.71	20.71	20.50	20.57	416,527	+0.10(+0.50%)
Apr 05, 2006	20.24	20.46	20.24	20.46	554,305	+0.37(+1.85%)
Apr 04, 2006	20.01	20.17	20.00	20.09	618,673	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.