Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.59 +1.57 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.480 9.541 9.165 9.386 620,713 -0.00(-0.05%)
Apr 28, 2005 9.724 9.818 9.358 9.391 471,341 -0.33(-3.43%)
Apr 27, 2005 9.592 9.855 9.522 9.724 720,863 +0.08(+0.88%)
Apr 26, 2005 9.574 9.973 9.527 9.639 896,018 +0.06(+0.59%)
Apr 25, 2005 9.386 9.605 9.334 9.583 537,397 +0.30(+3.24%)
Apr 22, 2005 9.339 9.433 9.151 9.283 482,209 -0.10(-1.10%)
Apr 21, 2005 9.409 9.480 9.302 9.386 543,151 +0.13(+1.37%)
Apr 20, 2005 9.377 9.442 9.184 9.259 705,947 +0.00(+0.00%)
Apr 19, 2005 9.128 9.316 9.072 9.259 557,853 +0.19(+2.12%)
Apr 18, 2005 9.034 9.114 8.917 9.067 724,485 +0.03(+0.36%)
Apr 15, 2005 9.255 9.438 9.034 9.034 1,046,029 -0.20(-2.18%)
Apr 14, 2005 9.550 9.597 9.157 9.236 628,597 -0.24(-2.57%)
Apr 13, 2005 9.808 9.813 9.419 9.480 675,263 -0.36(-3.63%)
Apr 12, 2005 9.700 9.898 9.456 9.836 400,171 +0.14(+1.40%)
Apr 11, 2005 9.766 9.996 9.513 9.700 685,278 -0.06(-0.63%)
Apr 08, 2005 10.09 10.09 9.663 9.761 884,511 -0.32(-3.21%)
Apr 07, 2005 9.893 10.09 9.855 10.09 449,394 +0.19(+1.94%)
Apr 06, 2005 9.846 10.18 9.804 9.893 776,904 +0.05(+0.48%)
Apr 05, 2005 9.658 9.851 9.611 9.846 504,795 +0.18(+1.89%)
Apr 04, 2005 9.644 9.724 9.527 9.663 477,308 -0.02(-0.24%)
Apr 01, 2005 9.663 9.738 9.569 9.686 604,306 +0.07(+0.73%)
Mar 31, 2005 9.677 9.808 9.564 9.616 760,496 -0.10(-1.06%)
Mar 30, 2005 9.381 9.724 9.381 9.719 709,143 +0.33(+3.50%)
Mar 29, 2005 9.621 9.705 9.377 9.391 647,562 -0.31(-3.15%)
Mar 28, 2005 9.921 9.921 9.527 9.696 874,709 -0.23(-2.27%)
Mar 24, 2005 9.780 9.973 9.780 9.921 693,162 +0.08(+0.76%)
Mar 23, 2005 9.714 9.940 9.714 9.846 595,569 +0.12(+1.25%)
Mar 22, 2005 9.714 9.860 9.670 9.724 838,059 +0.06(+0.58%)
Mar 21, 2005 9.574 9.780 9.536 9.668 392,500 +0.07(+0.68%)
Mar 18, 2005 9.714 9.733 9.503 9.602 815,685 +0.08(+0.79%)
Mar 17, 2005 9.832 9.869 9.339 9.527 1,168,126 -0.33(-3.33%)
Mar 16, 2005 9.921 10.09 9.752 9.855 834,010 -0.07(-0.66%)
Mar 15, 2005 9.710 10.04 9.287 9.921 2,831,033 +0.96(+10.68%)
Mar 14, 2005 8.964 9.095 8.823 8.964 369,913 +0.05(+0.53%)
Mar 11, 2005 8.846 9.011 8.837 8.917 372,896 +0.06(+0.69%)
Mar 10, 2005 8.870 9.025 8.752 8.856 698,489 -0.03(-0.32%)
Mar 09, 2005 8.917 9.011 8.781 8.884 411,252 -0.10(-1.15%)
Mar 08, 2005 9.034 9.086 8.917 8.987 1,339,445 -0.08(-0.88%)
Mar 07, 2005 8.968 9.081 8.964 9.067 517,367 +0.04(+0.47%)
Mar 04, 2005 8.757 9.128 8.752 9.025 641,382 +0.31(+3.61%)
Mar 03, 2005 8.659 8.823 8.579 8.710 519,072 +0.09(+1.09%)
Mar 02, 2005 8.720 8.799 8.537 8.616 623,909 -0.12(-1.40%)
Mar 01, 2005 8.612 8.762 8.541 8.738 1,120,182 +0.10(+1.14%)
Feb 28, 2005 8.490 8.659 8.471 8.640 1,166,421 +0.16(+1.88%)
Feb 25, 2005 8.109 8.490 8.109 8.480 1,196,892 +0.37(+4.57%)
Feb 24, 2005 8.011 8.133 7.884 8.109 983,382 +0.14(+1.71%)
Feb 23, 2005 7.865 8.091 7.833 7.973 2,811,429 +0.11(+1.43%)
Feb 22, 2005 8.461 8.527 7.758 7.861 1,162,160 -0.68(-7.92%)
Feb 18, 2005 8.659 8.696 8.457 8.537 375,667 -0.07(-0.82%)
Feb 17, 2005 8.565 8.748 8.541 8.607 435,330 +0.04(+0.49%)
Feb 16, 2005 8.522 8.668 8.522 8.565 266,781 +0.04(+0.50%)
Feb 15, 2005 8.612 8.677 8.518 8.522 413,382 -0.14(-1.57%)
Feb 14, 2005 8.424 8.659 8.424 8.659 834,863 +0.21(+2.50%)
Feb 11, 2005 8.354 8.504 8.274 8.447 444,280 +0.07(+0.84%)
Feb 10, 2005 8.339 8.410 8.325 8.377 502,665 +0.03(+0.34%)
Feb 09, 2005 8.593 8.654 8.344 8.349 343,278 -0.24(-2.84%)
Feb 08, 2005 8.616 8.649 8.541 8.593 227,360 -0.02(-0.27%)
Feb 07, 2005 8.518 8.705 8.513 8.616 479,012 +0.07(+0.77%)
Feb 04, 2005 8.612 8.673 8.513 8.551 279,779 -0.12(-1.35%)
Feb 03, 2005 8.705 8.729 8.555 8.668 229,278 -0.06(-0.70%)
Feb 02, 2005 8.795 8.799 8.644 8.729 226,082 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.