Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.656 8.728 8.656 8.686 341,500 +0.07(+0.86%)
Apr 28, 2005 8.634 8.656 8.612 8.612 172,000 -0.03(-0.39%)
Apr 27, 2005 8.714 8.714 8.638 8.646 423,500 -0.10(-1.10%)
Apr 26, 2005 8.740 8.746 8.704 8.742 352,000 +0.06(+0.64%)
Apr 25, 2005 8.682 8.698 8.648 8.686 307,000 -0.01(-0.09%)
Apr 22, 2005 8.702 8.706 8.678 8.694 79,500 +0.06(+0.67%)
Apr 21, 2005 8.692 8.692 8.636 8.636 177,000 -0.06(-0.74%)
Apr 20, 2005 8.650 8.714 8.650 8.700 83,500 +0.03(+0.39%)
Apr 19, 2005 8.560 8.672 8.546 8.666 432,000 +0.12(+1.40%)
Apr 18, 2005 8.516 8.560 8.516 8.546 91,500 +0.05(+0.61%)
Apr 15, 2005 8.484 8.520 8.480 8.494 81,000 +0.02(+0.21%)
Apr 14, 2005 8.498 8.498 8.428 8.476 82,000 -0.11(-1.26%)
Apr 13, 2005 8.550 8.586 8.550 8.584 75,500 +0.02(+0.28%)
Apr 12, 2005 8.550 8.566 8.530 8.560 80,000 +0.00(+0.00%)
Apr 11, 2005 8.576 8.588 8.552 8.560 210,000 +0.02(+0.28%)
Apr 08, 2005 8.502 8.540 8.494 8.536 214,000 +0.02(+0.21%)
Apr 07, 2005 8.562 8.568 8.510 8.518 200,000 -0.02(-0.21%)
Apr 06, 2005 8.508 8.548 8.508 8.536 341,500 +0.04(+0.47%)
Apr 05, 2005 8.500 8.506 8.482 8.496 93,000 +0.01(+0.14%)
Apr 04, 2005 8.486 8.488 8.454 8.484 89,000 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.