Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.15 +0.25 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.565 7.650 7.532 7.650 475,177 +0.08(+1.12%)
Apr 29, 2004 7.598 7.673 7.509 7.565 563,394 +0.03(+0.37%)
Apr 28, 2004 7.556 7.570 7.509 7.537 437,461 -0.07(-0.86%)
Apr 27, 2004 7.518 7.617 7.509 7.603 412,104 +0.07(+0.93%)
Apr 26, 2004 7.650 7.697 7.499 7.532 772,003 -0.10(-1.29%)
Apr 23, 2004 7.603 7.678 7.368 7.631 1,094,186 +0.03(+0.37%)
Apr 22, 2004 7.391 7.659 7.345 7.603 2,300,454 +0.57(+8.14%)
Apr 21, 2004 6.899 7.039 6.688 7.030 473,898 +0.13(+1.90%)
Apr 20, 2004 7.157 7.274 6.894 6.899 1,375,243 -0.16(-2.33%)
Apr 19, 2004 7.039 7.124 6.913 7.063 489,027 +0.07(+1.01%)
Apr 16, 2004 6.636 6.993 6.608 6.993 2,689,119 +0.39(+5.97%)
Apr 15, 2004 6.542 6.650 6.537 6.598 325,805 +0.06(+0.86%)
Apr 14, 2004 6.453 6.603 6.387 6.542 345,196 +0.04(+0.65%)
Apr 13, 2004 6.678 6.678 6.420 6.500 332,837 -0.18(-2.67%)
Apr 12, 2004 6.580 6.758 6.570 6.678 480,504 +0.08(+1.14%)
Apr 08, 2004 6.781 6.781 6.589 6.603 228,426 -0.13(-1.95%)
Apr 07, 2004 6.744 6.946 6.683 6.734 398,253 -0.06(-0.83%)
Apr 06, 2004 6.781 6.810 6.734 6.791 233,326 -0.03(-0.41%)
Apr 05, 2004 6.899 6.922 6.730 6.819 334,328 -0.06(-0.82%)
Apr 02, 2004 6.786 6.974 6.786 6.875 404,220 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.