Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.42 23.48 22.94 23.42 226,300 -0.03(-0.13%)
Apr 29, 2003 22.90 23.52 22.75 23.45 142,400 +0.59(+2.58%)
Apr 28, 2003 22.28 22.97 22.28 22.86 179,600 +0.59(+2.65%)
Apr 25, 2003 22.46 22.91 22.10 22.27 182,100 -0.16(-0.71%)
Apr 24, 2003 22.08 22.57 22.08 22.43 360,200 +0.37(+1.68%)
Apr 23, 2003 21.50 22.33 21.50 22.06 230,400 +0.41(+1.89%)
Apr 22, 2003 21.51 21.75 21.25 21.65 84,300 +0.14(+0.65%)
Apr 21, 2003 21.51 21.63 21.28 21.51 123,400 +0.01(+0.05%)
Apr 17, 2003 20.77 21.70 20.73 21.50 189,200 +0.73(+3.51%)
Apr 16, 2003 20.40 20.79 20.40 20.77 140,400 +0.35(+1.71%)
Apr 15, 2003 20.01 20.64 20.01 20.42 110,700 +0.33(+1.64%)
Apr 14, 2003 20.00 20.20 19.95 20.09 108,100 +0.08(+0.40%)
Apr 11, 2003 20.04 20.36 19.85 20.01 107,500 +0.11(+0.55%)
Apr 10, 2003 19.60 20.67 19.50 19.90 273,500 +0.31(+1.58%)
Apr 09, 2003 19.85 19.90 19.32 19.59 108,400 -0.26(-1.31%)
Apr 08, 2003 20.25 20.35 19.85 19.85 121,400 -0.38(-1.88%)
Apr 07, 2003 20.47 21.00 20.17 20.23 206,100 +0.19(+0.95%)
Apr 04, 2003 20.07 20.28 19.95 20.04 93,000 -0.02(-0.10%)
Apr 03, 2003 19.49 20.06 19.45 20.06 219,100 +0.67(+3.46%)
Apr 02, 2003 19.25 19.95 19.20 19.39 260,200 +0.28(+1.47%)
Apr 01, 2003 19.62 19.70 18.82 19.11 171,000 -0.57(-2.90%)
Mar 31, 2003 19.05 19.95 18.75 19.68 130,813 +0.60(+3.14%)
Mar 28, 2003 19.40 19.48 18.75 19.08 169,200 -0.33(-1.70%)
Mar 27, 2003 19.70 19.73 19.10 19.41 161,309 -0.24(-1.22%)
Mar 26, 2003 19.41 19.91 19.31 19.65 111,900 +0.08(+0.41%)
Mar 25, 2003 19.11 19.65 18.97 19.57 116,025 +0.52(+2.73%)
Mar 24, 2003 19.31 19.39 18.80 19.05 149,966 -0.26(-1.35%)
Mar 21, 2003 18.80 19.50 18.70 19.31 9,780,000 +0.69(+3.71%)
Mar 20, 2003 18.46 18.65 18.15 18.62 112,245 +0.16(+0.87%)
Mar 19, 2003 18.80 18.84 18.36 18.46 105,993 -0.35(-1.86%)
Mar 18, 2003 18.75 18.81 18.18 18.81 187,079 +0.07(+0.37%)
Mar 17, 2003 17.71 18.75 17.71 18.74 163,600 +1.04(+5.88%)
Mar 14, 2003 17.64 18.10 17.62 17.70 215,269 +0.05(+0.28%)
Mar 13, 2003 16.90 17.66 16.80 17.65 145,600 +0.84(+5.00%)
Mar 12, 2003 16.90 16.90 16.65 16.81 65,330 +0.14(+0.84%)
Mar 11, 2003 16.60 17.15 16.59 16.67 108,200 +0.06(+0.36%)
Mar 10, 2003 16.79 16.99 16.51 16.61 158,600 -0.12(-0.72%)
Mar 07, 2003 16.80 16.93 16.04 16.73 167,700 -0.18(-1.06%)
Mar 06, 2003 16.66 17.10 16.64 16.91 117,600 +0.24(+1.44%)
Mar 05, 2003 17.10 17.20 16.61 16.67 208,300 -0.34(-2.00%)
Mar 04, 2003 17.00 17.27 16.75 17.01 273,100 +0.06(+0.35%)
Mar 03, 2003 17.25 17.75 16.80 16.95 227,000 -0.26(-1.51%)
Feb 28, 2003 16.95 17.22 16.86 17.21 103,000 +0.36(+2.14%)
Feb 27, 2003 16.75 17.00 16.70 16.85 117,300 +0.19(+1.14%)
Feb 26, 2003 16.40 17.35 16.31 16.66 283,000 +0.37(+2.28%)
Feb 25, 2003 15.65 16.39 15.10 16.29 649,700 +0.66(+4.22%)
Feb 24, 2003 16.25 16.30 15.58 15.63 131,600 -0.71(-4.34%)
Feb 21, 2003 16.04 16.49 15.92 16.34 159,400 +0.31(+1.93%)
Feb 20, 2003 16.06 16.25 15.98 16.03 122,800 -0.01(-0.06%)
Feb 19, 2003 16.45 16.50 15.98 16.04 121,900 -0.41(-2.49%)
Feb 18, 2003 16.39 16.48 16.26 16.45 110,400 +0.16(+0.98%)
Feb 14, 2003 16.10 16.41 16.05 16.29 154,900 +0.20(+1.24%)
Feb 13, 2003 16.95 17.00 15.98 16.09 266,200 -0.91(-5.35%)
Feb 12, 2003 16.78 17.50 16.77 17.00 155,300 +0.23(+1.37%)
Feb 11, 2003 16.41 17.35 16.41 16.77 171,900 +0.33(+2.01%)
Feb 10, 2003 16.45 16.50 16.28 16.44 178,100 +0.06(+0.37%)
Feb 07, 2003 16.76 17.06 16.32 16.38 208,900 -0.42(-2.50%)
Feb 06, 2003 16.77 17.26 16.60 16.80 312,100 +0.01(+0.06%)
Feb 05, 2003 16.83 17.22 16.40 16.79 249,300 +0.09(+0.54%)
Feb 04, 2003 17.18 17.18 16.52 16.70 144,900 -0.41(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.