Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

242.51 +0.94 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.212 7.362 7.212 7.362 49,200 +0.12(+1.63%)
Apr 29, 2002 7.222 7.313 7.222 7.244 33,300 -0.06(-0.76%)
Apr 26, 2002 7.313 7.331 7.296 7.300 33,900 -0.01(-0.18%)
Apr 25, 2002 7.325 7.331 7.111 7.313 18,300 +0.04(+0.49%)
Apr 24, 2002 7.260 7.333 7.260 7.278 20,700 -0.03(-0.40%)
Apr 23, 2002 7.224 7.320 7.224 7.307 96,000 +0.06(+0.77%)
Apr 22, 2002 7.222 7.271 7.200 7.251 138,300 -0.04(-0.49%)
Apr 19, 2002 7.271 7.296 7.200 7.287 33,000 -0.04(-0.55%)
Apr 18, 2002 7.273 7.327 7.273 7.327 64,500 +0.05(+0.73%)
Apr 17, 2002 7.329 7.331 7.271 7.273 37,800 -0.06(-0.79%)
Apr 16, 2002 7.333 7.333 7.287 7.331 80,100 +0.06(+0.76%)
Apr 15, 2002 7.289 7.333 7.270 7.276 94,200 -0.05(-0.72%)
Apr 12, 2002 7.333 7.333 7.222 7.329 109,800 +0.07(+0.92%)
Apr 11, 2002 7.331 7.333 7.260 7.262 20,700 -0.10(-1.33%)
Apr 10, 2002 7.387 7.387 7.222 7.360 51,000 +0.03(+0.42%)
Apr 09, 2002 7.340 7.411 7.289 7.329 153,300 -0.02(-0.21%)
Apr 08, 2002 7.500 7.500 7.324 7.344 128,400 -0.12(-1.64%)
Apr 05, 2002 7.222 7.489 7.196 7.467 177,900 +0.40(+5.66%)
Apr 04, 2002 6.556 7.213 6.556 7.067 126,600 +0.50(+7.61%)
Apr 03, 2002 6.700 6.778 6.567 6.567 36,900 -0.21(-3.10%)
Apr 02, 2002 6.672 6.807 6.672 6.777 27,000 +0.05(+0.82%)
Apr 01, 2002 6.747 6.778 6.669 6.722 42,300 +0.09(+1.37%)
Mar 29, 2002 6.693 6.820 6.631 6.631 43,800 +0.00(+0.00%)
Mar 28, 2002 6.693 6.820 6.631 6.631 43,800 -0.11(-1.65%)
Mar 27, 2002 6.696 6.800 6.693 6.742 10,800 -0.05(-0.69%)
Mar 26, 2002 6.878 6.878 6.744 6.789 25,500 +0.00(+0.00%)
Mar 25, 2002 6.887 6.889 6.767 6.789 26,400 +0.02(+0.26%)
Mar 22, 2002 6.888 6.889 6.771 6.771 51,900 -0.12(-1.71%)
Mar 21, 2002 6.989 6.989 6.756 6.889 74,400 +0.13(+1.97%)
Mar 20, 2002 6.993 6.993 6.709 6.756 48,300 -0.06(-0.94%)
Mar 19, 2002 6.938 6.938 6.820 6.820 19,800 +0.10(+1.45%)
Mar 18, 2002 6.918 6.918 6.722 6.722 24,600 +0.00(+0.00%)
Mar 15, 2002 6.668 6.833 6.668 6.722 47,100 +0.02(+0.27%)
Mar 14, 2002 6.720 6.778 6.618 6.704 30,900 +0.00(+0.07%)
Mar 13, 2002 7.000 7.000 6.500 6.700 71,400 -0.26(-3.74%)
Mar 12, 2002 6.813 6.999 6.778 6.960 55,800 +0.15(+2.15%)
Mar 11, 2002 6.911 6.911 6.558 6.813 25,200 -0.10(-1.44%)
Mar 08, 2002 6.809 6.986 6.680 6.913 30,900 +0.18(+2.68%)
Mar 07, 2002 6.733 6.800 6.667 6.733 27,600 +0.06(+0.85%)
Mar 06, 2002 6.733 6.733 6.576 6.676 29,100 -0.08(-1.18%)
Mar 05, 2002 6.778 7.000 6.658 6.756 44,100 +0.05(+0.73%)
Mar 04, 2002 6.689 7.111 6.567 6.707 114,600 +0.04(+0.60%)
Mar 01, 2002 6.378 6.678 6.378 6.667 70,500 +0.26(+3.99%)
Feb 28, 2002 6.349 6.578 6.222 6.411 214,500 +0.04(+0.59%)
Feb 27, 2002 6.811 6.811 6.244 6.373 156,300 -0.44(-6.42%)
Feb 26, 2002 6.867 6.922 6.700 6.810 52,500 -0.08(-1.12%)
Feb 25, 2002 6.933 7.000 6.700 6.887 116,700 -0.05(-0.67%)
Feb 22, 2002 7.113 7.293 6.671 6.933 129,900 -0.25(-3.50%)
Feb 21, 2002 7.331 7.331 7.084 7.184 99,600 -0.01(-0.09%)
Feb 20, 2002 7.199 7.200 7.111 7.191 14,400 -0.01(-0.09%)
Feb 19, 2002 7.044 7.333 7.000 7.198 21,900 +0.13(+1.89%)
Feb 18, 2002 7.172 7.278 7.000 7.064 29,400 +0.00(+0.00%)
Feb 15, 2002 7.172 7.278 7.000 7.064 29,400 -0.10(-1.43%)
Feb 14, 2002 7.333 7.333 7.111 7.167 71,700 -0.07(-1.01%)
Feb 13, 2002 7.133 7.264 7.133 7.240 42,600 +0.02(+0.26%)
Feb 12, 2002 7.291 7.333 7.149 7.221 27,600 +0.07(+1.01%)
Feb 11, 2002 7.108 7.282 7.036 7.149 22,500 -0.11(-1.47%)
Feb 08, 2002 7.036 7.256 7.036 7.256 8,400 +0.19(+2.64%)
Feb 07, 2002 7.111 7.113 7.033 7.069 34,500 +0.01(+0.19%)
Feb 06, 2002 7.107 7.111 7.056 7.056 9,900 -0.05(-0.71%)
Feb 05, 2002 7.020 7.107 7.020 7.106 11,700 +0.07(+1.04%)
Feb 04, 2002 7.111 7.111 7.020 7.033 22,500 -0.19(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.