Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6400 0.6700 0.6000 0.6700 115,504 +0.05(+8.06%)
Apr 29, 2015 0.6900 0.6900 0.6200 0.6200 182,403 -0.07(-10.14%)
Apr 28, 2015 0.6000 0.7000 0.5800 0.6900 319,787 +0.09(+15.00%)
Apr 27, 2015 0.6900 0.7000 0.6100 0.6000 268,201 -0.10(-14.29%)
Apr 24, 2015 0.5900 0.7000 0.5400 0.7000 775,015 +0.08(+12.90%)
Apr 23, 2015 0.6600 0.6600 0.5700 0.6200 988,139 -0.05(-7.46%)
Apr 22, 2015 0.6700 0.6900 0.6500 0.6700 182,622 -0.02(-2.90%)
Apr 21, 2015 0.7100 0.7100 0.6800 0.6900 176,908 -0.04(-5.48%)
Apr 20, 2015 0.7500 0.7700 0.7000 0.7300 621,614 +0.02(+2.82%)
Apr 17, 2015 0.6700 0.7600 0.6700 0.7100 1,011,263 +0.04(+5.97%)
Apr 16, 2015 0.6700 0.7000 0.6300 0.6700 1,305,645 -0.05(-6.94%)
Apr 15, 2015 0.7700 0.8100 0.7100 0.7200 727,397 -0.11(-13.25%)
Apr 14, 2015 0.9000 0.9000 0.7500 0.8300 1,666,186 -0.11(-11.70%)
Apr 13, 2015 1.040 1.050 0.9100 0.9400 1,446,583 -0.04(-4.08%)
Apr 10, 2015 0.8600 0.9800 0.8500 0.9800 1,622,616 +0.15(+18.07%)
Apr 09, 2015 0.7200 0.8300 0.7000 0.8300 768,655 +0.13(+18.57%)
Apr 08, 2015 0.7000 0.7200 0.6600 0.7000 643,511 +0.00(+0.00%)
Apr 07, 2015 0.7000 0.7300 0.6700 0.7000 453,418 +0.01(+1.45%)
Apr 06, 2015 0.6800 0.7000 0.6500 0.6900 612,368 +0.03(+4.55%)
Apr 02, 2015 0.6600 0.6600 0.6600 0 +0.12(+22.22%)
Apr 01, 2015 0.5600 0.5700 0.5300 0.5400 136,656 +0.00(+0.00%)
Mar 31, 2015 0.5800 0.6000 0.5400 0.5400 485,006 -0.04(-6.90%)
Mar 30, 2015 0.5800 0.5900 0.5500 0.5800 835,801 +0.06(+11.54%)
Mar 27, 2015 0.4900 0.5400 0.4900 0.5200 663,291 +0.03(+6.12%)
Mar 26, 2015 0.4800 0.5100 0.4500 0.4900 521,565 +0.02(+5.38%)
Mar 25, 2015 0.4350 0.5000 0.4200 0.4650 630,454 +0.02(+4.49%)
Mar 24, 2015 0.5100 0.5100 0.4400 0.4450 786,738 -0.05(-11.00%)
Mar 23, 2015 0.4650 0.5200 0.4600 0.5000 1,019,297 +0.04(+8.70%)
Mar 20, 2015 0.4050 0.4650 0.4050 0.4600 848,825 +0.07(+17.95%)
Mar 19, 2015 0.3800 0.4000 0.3800 0.3900 144,800 +0.02(+5.41%)
Mar 18, 2015 0.3700 0.3800 0.3700 0.3700 157,700 +0.00(+0.00%)
Mar 17, 2015 0.4000 0.4000 0.3650 0.3700 357,607 -0.01(-2.63%)
Mar 16, 2015 0.3600 0.4400 0.3600 0.3800 435,513 +0.02(+5.56%)
Mar 13, 2015 0.3350 0.3600 0.3150 0.3600 268,845 +0.02(+7.46%)
Mar 12, 2015 0.3350 0.3400 0.3000 0.3350 374,619 +0.00(+0.00%)
Mar 11, 2015 0.3400 0.3550 0.3050 0.3350 333,312 -0.01(-1.47%)
Mar 10, 2015 0.3500 0.3550 0.3250 0.3400 283,379 -0.03(-8.11%)
Mar 09, 2015 0.4000 0.4000 0.3700 0.3700 242,810 -0.04(-9.76%)
Mar 06, 2015 0.4000 0.4200 0.3800 0.4100 622,789 -0.02(-4.65%)
Mar 05, 2015 0.4900 0.4900 0.4100 0.4300 1,116,261 -0.05(-10.42%)
Mar 04, 2015 0.5100 0.4200 0.4800 1,271,022 +0.06(+14.29%)
Mar 03, 2015 0.4150 0.4300 0.4000 0.4200 899,899 +0.03(+7.69%)
Mar 02, 2015 0.3600 0.3900 0.3550 0.3900 754,355 +0.03(+8.33%)
Feb 27, 2015 0.3350 0.3600 0.3300 0.3600 800,453 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.