Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 44,001 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1600 0.1600 44,150 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 15,300 -0.01(-3.03%)
Apr 25, 2024 0.1500 0.1650 0.1500 0.1650 244,489 +0.01(+6.45%)
Apr 24, 2024 0.1600 0.1600 0.1550 0.1550 85,365 +0.00(+0.00%)
Apr 23, 2024 0.1550 0.1550 0.1550 0.1550 229,500 +0.00(+0.00%)
Apr 22, 2024 0.1550 0.1550 0.1500 0.1550 158,972 -0.01(-6.06%)
Apr 19, 2024 0.1600 0.1700 0.1600 0.1650 40,104 +0.01(+3.13%)
Apr 18, 2024 0.1500 0.1600 0.1500 0.1600 166,704 +0.01(+6.67%)
Apr 17, 2024 0.1350 0.1550 0.1350 0.1500 2,256,319 -0.02(-9.09%)
Apr 16, 2024 0.1700 0.1700 0.1600 0.1650 58,500 -0.01(-2.94%)
Apr 15, 2024 0.1550 0.1700 0.1550 0.1700 307,080 +0.02(+9.68%)
Apr 12, 2024 0.1800 0.1800 0.1550 0.1550 818,601 -0.02(-13.89%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1800 144,900 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1900 0.1750 0.1800 156,341 -0.01(-5.26%)
Apr 09, 2024 0.1900 0.1900 0.1900 0.1900 96,100 -0.01(-2.56%)
Apr 08, 2024 0.1900 0.1950 0.1900 0.1950 19,500 +0.01(+5.41%)
Apr 05, 2024 0.1850 0.1950 0.1800 0.1850 373,640 -0.01(-2.63%)
Apr 04, 2024 0.1850 0.1900 0.1850 0.1900 61,545 +0.00(+0.00%)
Apr 03, 2024 0.1800 0.1950 0.1750 0.1900 668,281 +0.00(+0.00%)
Apr 02, 2024 0.1800 0.1900 0.1750 0.1900 254,740 +0.02(+8.57%)
Apr 01, 2024 0.1500 0.1800 0.1500 0.1750 393,374 +0.02(+16.67%)
Mar 28, 2024 0.1500 0 -0.01(-3.23%)
Mar 27, 2024 0.1550 0.1600 0.1500 0.1550 154,371 +0.00(+0.00%)
Mar 26, 2024 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1600 10,926 +0.01(+3.23%)
Mar 22, 2024 0.1550 0.1600 0.1550 0.1550 36,000 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1600 0.1500 0.1550 62,101 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1550 0.1500 0.1550 47,400 +0.01(+6.90%)
Mar 19, 2024 0.1500 0.1500 0.1450 0.1450 99,393 -0.01(-6.45%)
Mar 18, 2024 0.1550 0.1550 0.1550 0.1550 5,406 -0.01(-3.13%)
Mar 15, 2024 0.1550 0.1600 0.1550 0.1600 69,900 +0.01(+3.23%)
Mar 14, 2024 0.1600 0.1600 0.1500 0.1550 29,671 -0.01(-3.13%)
Mar 13, 2024 0.1550 0.1600 0.1550 0.1600 116,989 +0.00(+0.00%)
Mar 12, 2024 0.1600 0.1600 0.1500 0.1600 152,500 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1650 0.1600 0.1600 43,478 -0.01(-3.03%)
Mar 08, 2024 0.1500 0.1650 0.1500 0.1650 665,326 +0.01(+6.45%)
Mar 07, 2024 0.1550 0.1550 0.1550 0.1550 72,431 -0.01(-3.13%)
Mar 06, 2024 0.1650 0.1650 0.1600 0.1600 178,898 +0.00(+0.00%)
Mar 05, 2024 0.1550 0.1600 0.1550 0.1600 38,587 +0.01(+3.23%)
Mar 04, 2024 0.1500 0.1550 0.1500 0.1550 153,007 +0.01(+3.33%)
Mar 01, 2024 0.1400 0.1550 0.1400 0.1500 436,000 +0.01(+3.45%)
Feb 29, 2024 0.1400 0.1450 0.1400 0.1450 3,361 +0.00(+3.57%)
Feb 28, 2024 0.1450 0.1450 0.1400 0.1400 20,680 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1400 0.1300 0.1400 162,436 +0.01(+3.70%)
Feb 26, 2024 0.1350 0.1350 0.1300 0.1350 109,000 +0.00(+0.00%)
Feb 23, 2024 0.1350 0.1350 0.1300 0.1350 19,500 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1350 235,233 -0.01(-3.57%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1400 21,354 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1400 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1400 0.1350 0.1400 79,000 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1400 0.1350 0.1400 66,000 -0.00(-3.45%)
Feb 12, 2024 0.1350 0.1450 0.1350 0.1450 47,699 +0.00(+3.57%)
Feb 08, 2024 0.1400 0 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
Feb 06, 2024 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 05, 2024 0.1450 0.1450 0.1450 0.1450 65,039 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1450 0.1350 0.1450 107,318 +0.00(+3.57%)
Feb 01, 2024 0.1350 0.1400 0.1350 0.1400 9,913 +0.00(+0.00%)
Jan 31, 2024 0.1350 0.1400 0.1350 0.1400 2,500 +0.01(+3.70%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 26,389 +0.01(+3.85%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1300 66,770 -0.01(-3.70%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 113,000 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1350 0.1350 0.1350 86,415 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1350 0.1250 0.1350 304,942 +0.01(+8.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 210,893 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1400 0.1250 0.1250 487,293 -0.01(-7.41%)
Jan 19, 2024 0.1400 0.1450 0.1350 0.1350 147,298 -0.01(-3.57%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 13,354 -0.00(-3.45%)
Jan 17, 2024 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Jan 15, 2024 0.1450 0.1450 0.1450 0.1450 5,852 +0.00(+3.57%)
Jan 12, 2024 0.1450 0.1450 0.1400 0.1400 9,543 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1400 0.1400 30,500 +0.01(+3.70%)
Jan 10, 2024 0.1400 0.1450 0.1350 0.1350 56,682 -0.01(-3.57%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 40,855 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1500 0.1400 0.1400 163,506 -0.01(-6.67%)
Jan 05, 2024 0.1500 0.1500 0.1450 0.1500 85,392 -0.01(-3.23%)
Jan 04, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Jan 03, 2024 0.1550 0.1600 0.1500 0.1550 191,586 -0.02(-8.82%)
Jan 02, 2024 0.1550 0.1700 0.1550 0.1700 218,100 +0.02(+13.33%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 28, 2023 0.1500 0.1500 0.1450 0.1450 160,500 -0.01(-3.33%)
Dec 27, 2023 0.1450 0.1500 0.1400 0.1500 243,500 +0.01(+3.45%)
Dec 22, 2023 0.1450 0 -0.01(-3.33%)
Dec 21, 2023 0.1400 0.1500 0.1400 0.1500 926,433 +0.01(+3.45%)
Dec 20, 2023 0.1450 0.1500 0.1450 0.1450 227,000 -0.01(-3.33%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 152,000 +0.00(+0.00%)
Dec 18, 2023 0.1450 0.1500 0.1300 0.1500 393,000 +0.00(+0.00%)
Dec 15, 2023 0.1450 0.1500 0.1450 0.1500 204,000 +0.01(+11.11%)
Dec 14, 2023 0.1450 0.1450 0.1350 0.1350 66,500 -0.01(-3.57%)
Dec 13, 2023 0.1400 0.1450 0.1400 0.1400 174,000 +0.01(+3.70%)
Dec 12, 2023 0.1400 0.1400 0.1350 0.1350 173,750 -0.01(-3.57%)
Dec 11, 2023 0.1450 0.1500 0.1400 0.1400 131,100 -0.00(-3.45%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Dec 07, 2023 0.1450 0.1500 0.1450 0.1500 85,500 +0.01(+3.45%)
Dec 06, 2023 0.1450 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
Dec 05, 2023 0.1450 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1500 0.1450 0.1500 498,098 +0.00(+0.00%)
Dec 01, 2023 0.1500 0.1500 0.1450 0.1500 163,048 +0.00(+0.00%)
Nov 30, 2023 0.1450 0.1500 0.1450 0.1500 73,222 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1500 0.1200 0.1500 305,984 +0.03(+30.43%)
Nov 28, 2023 0.1150 0.1200 0.1150 0.1150 66,900 +0.01(+4.55%)
Nov 27, 2023 0.1100 0.1100 0.1100 0.1100 112,300 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 69,500 +0.01(+4.76%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.1050 0.0950 0.1050 46,500 +0.00(+5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 20, 2023 0.1050 0.1050 0.0950 0.1000 310,549 -0.01(-9.09%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Nov 16, 2023 0.1150 0.1200 0.1150 0.1150 160,000 -0.00(-4.17%)
Nov 14, 2023 0.1200 0 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
Nov 08, 2023 0.1150 0 +0.00(+0.00%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 90,500 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1150 6,950 +0.01(+4.55%)
Nov 03, 2023 0.1100 0.1150 0.1050 0.1100 178,807 +0.01(+4.76%)
Nov 01, 2023 0.1050 0 -0.01(-4.55%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 120,400 -0.01(-4.35%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Oct 27, 2023 0.1200 0.1250 0.1200 0.1200 40,993 -0.01(-4.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 24, 2023 0.1250 0 +0.00(+0.00%)
Oct 23, 2023 0.1250 0.1250 0.1200 0.1250 30,500 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1250 0.1250 0.1250 42,000 +0.00(+0.00%)
Oct 19, 2023 0.1250 0.1250 0.1200 0.1250 75,010 -0.01(-3.85%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 57,500 +0.00(+0.00%)
Oct 17, 2023 0.1300 0.1300 0.1300 0.1300 61,500 +0.01(+4.00%)
Oct 13, 2023 0.1250 0 +0.01(+4.17%)
Oct 11, 2023 0.1200 0 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 911 -0.01(-3.85%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 03, 2023 0.1250 0.1300 0.1250 0.1300 96,000 +0.01(+4.00%)
Oct 02, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+8.70%)
Sep 28, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Sep 27, 2023 0.1200 0.1200 0.1150 0.1150 72,200 -0.00(-4.17%)
Sep 26, 2023 0.1250 0.1250 0.1200 0.1200 23,005 -0.01(-4.00%)
Sep 25, 2023 0.1300 0.1250 0.1250 0.1250 63,000 -0.01(-3.85%)
Sep 22, 2023 0.1300 0.1350 0.1300 0.1300 60,000 +0.01(+4.00%)
Sep 21, 2023 0.1350 0.1350 0.1250 0.1250 282,500 -0.01(-7.41%)
Sep 20, 2023 0.1350 0.1350 0.1350 0.1350 99,125 +0.00(+0.00%)
Sep 19, 2023 0.1350 0.1400 0.1350 0.1350 65,500 +0.00(+0.00%)
Sep 18, 2023 0.1350 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Sep 15, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Sep 14, 2023 0.1400 0.1400 0.1350 0.1350 75,500 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Sep 12, 2023 0.1350 0.1400 0.1350 0.1350 99,000 -0.01(-3.57%)
Sep 11, 2023 0.1350 0.1400 0.1350 0.1400 20,550 +0.01(+3.70%)
Sep 08, 2023 0.1450 0.1450 0.1350 0.1350 67,500 -0.01(-3.57%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 15,961 -0.00(-3.45%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1450 25,500 +0.00(+0.00%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1450 144,500 +0.00(+0.00%)
Sep 01, 2023 0.1450 0 +0.00(+0.00%)
Aug 31, 2023 0.1450 0.1450 0.1450 0.1450 18,500 +0.00(+3.57%)
Aug 30, 2023 0.1350 0.1400 0.1350 0.1400 126,000 +0.01(+7.69%)
Aug 29, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 24, 2023 0.1350 0 -0.01(-3.57%)
Aug 23, 2023 0.1350 0.1400 0.1350 0.1400 42,500 +0.01(+3.70%)
Aug 22, 2023 0.1400 0.1400 0.1350 0.1350 46,390 -0.01(-3.57%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1400 2,500 +0.00(+0.00%)
Aug 17, 2023 0.1400 0 +0.00(+0.00%)
Aug 16, 2023 0.1350 0.1450 0.1350 0.1400 249,413 +0.01(+3.70%)
Aug 15, 2023 0.1400 0.1450 0.1350 0.1350 164,880 -0.01(-3.57%)
Aug 14, 2023 0.1300 0.1400 0.1250 0.1400 339,603 +0.01(+7.69%)
Aug 11, 2023 0.1250 0.1300 0.1250 0.1300 5,499 +0.01(+4.00%)
Aug 10, 2023 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 34,163 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1300 0.1300 140,000 -0.01(-7.14%)
Aug 04, 2023 0.1400 0 +0.01(+7.69%)
Aug 03, 2023 0.1300 0.1350 0.1250 0.1300 94,500 +0.01(+4.00%)
Aug 02, 2023 0.1300 0.1300 0.1200 0.1250 276,765 +0.01(+4.17%)
Aug 01, 2023 0.1250 0.1300 0.1200 0.1200 47,000 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1200 0.1150 0.1200 39,600 +0.01(+9.09%)
Jul 28, 2023 0.1150 0.1150 0.1100 0.1100 54,785 -0.01(-8.33%)
Jul 27, 2023 0.1250 0.1250 0.1200 0.1200 23,335 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1250 0.1100 0.1200 111,500 +0.00(+4.35%)
Jul 25, 2023 0.1100 0.1200 0.1100 0.1150 166,000 +0.01(+4.55%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jul 20, 2023 0.1050 0.1100 0.1000 0.1100 145,000 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1100 0.1050 0.1100 10,900 +0.00(+0.00%)
Jul 18, 2023 0.1050 0.1100 0.1050 0.1100 107,000 +0.01(+4.76%)
Jul 17, 2023 0.1050 0.1100 0.1050 0.1050 74,900 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1100 0.1050 0.1050 49,944 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1100 0.1000 0.1050 131,000 +0.00(+5.00%)
Jul 12, 2023 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.1050 0.0950 0.1000 108,000 +0.01(+5.26%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jul 04, 2023 0.1000 0.1000 0.0950 0.1000 42,500 -0.00(-4.76%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 29, 2023 0.1050 0.1050 0.1000 0.1050 64,500 +0.00(+0.00%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 8,600 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.1100 0.0950 0.1100 43,000 +0.02(+22.22%)
Jun 23, 2023 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+5.88%)
Jun 22, 2023 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Jun 19, 2023 0.0850 0 -0.00(-5.56%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0 -0.01(-5.26%)
May 08, 2023 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.