Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1250	0.1250	0.1250	0.1250	566	-0.01(-7.41%)
Apr 28, 2015		0.1350	0.1350	0.1350	349	+0.02(+17.39%)
Apr 23, 2015		0.1150	0.1150	0.1150	66	-0.01(-11.54%)
Apr 17, 2015		0.1300	0.1300	0.1300	300	+0.00(+0.00%)
Apr 16, 2015	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 15, 2015	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
Apr 14, 2015	0.1100	0.1100	0.1100	0.1100	771	+0.00(+0.00%)
Apr 13, 2015	0.1150	0.1150	0.1100	0.1100	20,166	-0.02(-15.38%)
Apr 10, 2015	0.1300	0.1300	0.1300	0.1300	533	+0.01(+13.04%)
Apr 09, 2015	0.1150	0.1150	0.1150	0.1150	536	+0.00(+0.00%)
Apr 08, 2015	0.1150	0.1150	0.1150	0.1150	2,365	+0.00(+0.00%)
Apr 07, 2015	0.1150	0.1150	0.1150	0.1150	600	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.