Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.0950 0.1000 808,599 -0.01(-9.09%)
Apr 29, 2019 0.1250 0.1250 0.1050 0.1100 374,902 -0.01(-8.33%)
Apr 26, 2019 0.1300 0.1350 0.1150 0.1200 950,370 -0.02(-11.11%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1350 1,430,148 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1350 0.1200 0.1350 1,898,531 +0.01(+8.00%)
Apr 23, 2019 0.1050 0.1250 0.1000 0.1250 2,473,481 +0.01(+8.70%)
Apr 22, 2019 0.1000 0.1150 0.0950 0.1150 1,030,700 +0.03(+27.78%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2019 0.0900 0.0950 0.0900 0.0950 601,700 +0.01(+5.56%)
Apr 16, 2019 0.1000 0.1000 0.0850 0.0900 907,433 -0.01(-5.26%)
Apr 15, 2019 0.1000 0.1000 0.0900 0.0950 336,820 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0950 801,550 -0.01(-5.00%)
Apr 11, 2019 0.1000 0.1000 0.0950 0.1000 970,825 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1050 0.0950 0.1000 154,000 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.0900 0.1000 645,300 -0.00(-4.76%)
Apr 08, 2019 0.1050 0.1050 0.1050 0.1050 198,442 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1100 0.1050 0.1050 275,730 -0.01(-4.55%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1100 342,979 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1100 303,075 -0.01(-4.35%)
Apr 02, 2019 0.1150 0.1150 0.1100 0.1150 139,797 +0.01(+9.52%)
Apr 01, 2019 0.1100 0.1150 0.1050 0.1050 347,019 -0.01(-4.55%)
Mar 29, 2019 0.1100 0.1150 0.1100 0.1100 130,441 -0.01(-4.35%)
Mar 28, 2019 0.1200 0.1200 0.1150 0.1150 146,550 -0.01(-8.00%)
Mar 27, 2019 0.1200 0.1250 0.1150 0.1250 243,006 +0.01(+8.70%)
Mar 26, 2019 0.1150 0.1200 0.1150 0.1150 274,533 +0.00(+0.00%)
Mar 25, 2019 0.1150 0.1200 0.1150 0.1150 184,599 -0.00(-4.17%)
Mar 22, 2019 0.1150 0.1200 0.1150 0.1200 396,632 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1200 0.1150 0.1200 485,970 +0.00(+0.00%)
Mar 20, 2019 0.1250 0.1300 0.1150 0.1200 360,450 -0.01(-7.69%)
Mar 19, 2019 0.1350 0.1350 0.1300 0.1300 361,873 +0.00(+0.00%)
Mar 18, 2019 0.1450 0.1450 0.1300 0.1300 257,050 -0.01(-7.14%)
Mar 15, 2019 0.1400 0.1450 0.1350 0.1400 585,718 +0.01(+3.70%)
Mar 14, 2019 0.1450 0.1450 0.1350 0.1350 626,482 -0.01(-6.90%)
Mar 13, 2019 0.1400 0.1450 0.1350 0.1450 546,423 +0.00(+3.57%)
Mar 12, 2019 0.1400 0.1450 0.1350 0.1400 1,296,159 +0.01(+3.70%)
Mar 11, 2019 0.1500 0.1500 0.1300 0.1350 465,285 -0.01(-6.90%)
Mar 08, 2019 0.1550 0.1600 0.1400 0.1450 791,270 -0.01(-6.45%)
Mar 07, 2019 0.1500 0.1750 0.1450 0.1550 2,399,809 +0.01(+6.90%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1450 368,035 -0.01(-6.45%)
Mar 05, 2019 0.1650 0.1650 0.1450 0.1550 314,975 -0.01(-6.06%)
Mar 04, 2019 0.1650 0.1700 0.1500 0.1650 233,269 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1600 0.1650 334,879 -0.01(-8.33%)
Feb 28, 2019 0.1950 0.2000 0.1700 0.1800 935,911 -0.02(-10.00%)
Feb 27, 2019 0.1900 0.2000 0.1900 0.2000 795,562 +0.01(+5.26%)
Feb 26, 2019 0.1750 0.1900 0.1700 0.1900 1,393,048 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1650 0.1700 64,250 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1750 0.1650 0.1700 68,584 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1750 0.1600 0.1700 537,660 +0.01(+6.25%)
Feb 20, 2019 0.1800 0.1800 0.1600 0.1600 279,868 -0.01(-8.57%)
Feb 19, 2019 0.1450 0.1800 0.1400 0.1750 649,127 +0.03(+25.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1300 0.1350 0.1250 0.1350 66,000 +0.01(+3.85%)
Feb 13, 2019 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1300 0.1200 0.1300 89,000 -0.01(-7.14%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
Feb 08, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.01(+7.69%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 05, 2019 0.1400 0.1450 0.1300 0.1450 134,500 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1450 30,000 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.