Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2020 1.500 1.500 1.500 0 -0.15(-9.09%)
Feb 11, 2020 1.580 1.760 1.580 1.650 3,337 +0.13(+8.55%)
Feb 10, 2020 1.500 1.520 1.500 1.520 1,656 +0.02(+1.33%)
Feb 07, 2020 1.500 1.500 1.400 1.500 1,600 +0.00(+0.00%)
Feb 06, 2020 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Feb 05, 2020 1.550 1.700 1.500 1.500 3,081 +0.00(+0.00%)
Feb 04, 2020 1.300 1.500 1.300 1.500 330 +0.20(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.