Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4950 0.4950 0.4950 0.4950 2,000 +0.00(+0.00%)
Apr 27, 2012 0.5100 0.5100 0.4950 0.4950 19,206 -0.03(-6.43%)
Apr 25, 2012 0.5290 0.5290 0.5290 0 +0.03(+5.38%)
Apr 24, 2012 0.5200 0.5350 0.5020 0.5020 25,328 -0.01(-1.57%)
Apr 23, 2012 0.5090 0.5100 0.5090 0.5100 10,000 -0.01(-1.92%)
Apr 20, 2012 0.5200 0.5200 0.5200 0.5200 8,475 +0.02(+4.00%)
Apr 19, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 18, 2012 0.5600 0.5600 0.4700 0.5000 11,500 -0.06(-10.71%)
Apr 17, 2012 0.5350 0.5600 0.4800 0.5600 40,228 -0.01(-1.75%)
Apr 16, 2012 0.5600 0.5700 0.5600 0.5700 24,272 +0.01(+1.79%)
Apr 13, 2012 0.5600 0.5600 0.5600 0.5600 6,200 +0.03(+5.66%)
Apr 11, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 10, 2012 0.5600 0.5600 0.5300 0.5300 5,200 -0.04(-7.02%)
Apr 09, 2012 0.5700 0.5700 0.5700 0.5700 867 +0.00(+0.00%)
Apr 05, 2012 0.5700 0.5700 0.5700 0.5700 4,686 -0.01(-1.72%)
Apr 03, 2012 0.5800 0.5800 0.5800 0 +0.12(+26.09%)
Apr 02, 2012 0.5300 0.5300 0.4600 0.4600 8,755 -0.05(-9.80%)
Mar 30, 2012 0.5900 0.5900 0.4500 0.5100 3,000 -0.08(-13.56%)
Mar 29, 2012 0.5450 0.5900 0.5450 0.5900 31,610 +0.06(+11.32%)
Mar 28, 2012 0.5050 0.5300 0.5050 0.5300 8,300 +0.03(+5.58%)
Mar 26, 2012 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Mar 22, 2012 0.5020 0.5020 0.5020 0 -0.04(-7.04%)
Mar 21, 2012 0.5100 0.5400 0.5000 0.5400 6,718 +0.04(+8.00%)
Mar 20, 2012 0.5000 0.5000 0.5000 0.5000 980 -0.01(-1.96%)
Mar 19, 2012 0.5450 0.5450 0.5100 0.5100 10,290 -0.04(-6.42%)
Mar 16, 2012 0.4500 0.5500 0.4500 0.5450 43,080 +0.05(+9.00%)
Mar 15, 2012 0.4700 0.5000 0.4700 0.5000 29,025 +0.03(+6.38%)
Mar 14, 2012 0.4900 0.4900 0.4700 0.4700 6,500 -0.01(-2.08%)
Mar 13, 2012 0.4800 0.4900 0.4800 0.4800 45,600 +0.01(+2.13%)
Mar 12, 2012 0.4700 0.4700 0.4400 0.4700 22,300 +0.00(+0.00%)
Mar 09, 2012 0.4730 0.4730 0.4700 0.4700 14,800 -0.00(-0.63%)
Mar 08, 2012 0.4730 0.4730 0.4700 0.4730 3,625 +0.00(+0.64%)
Mar 06, 2012 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 05, 2012 0.4700 0.4800 0.4500 0.4800 12,350 +0.05(+11.63%)
Mar 02, 2012 0.4800 0.4800 0.4300 0.4300 17,600 -0.02(-4.44%)
Feb 29, 2012 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 28, 2012 0.4950 0.4950 0.4400 0.4700 14,900 +0.00(+0.00%)
Feb 27, 2012 0.4500 0.4700 0.4200 0.4700 32,823 +0.03(+6.82%)
Feb 24, 2012 0.4200 0.4500 0.4200 0.4400 7,890 +0.02(+4.76%)
Feb 23, 2012 0.4000 0.4500 0.3900 0.4200 24,000 +0.02(+5.00%)
Feb 22, 2012 0.4000 0.4000 0.4000 0.4000 9,900 -0.02(-4.76%)
Feb 21, 2012 0.4700 0.4700 0.4200 0.4200 31,300 -0.05(-10.64%)
Feb 17, 2012 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Feb 15, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 14, 2012 0.4550 0.4700 0.4400 0.4700 21,948 +0.02(+4.44%)
Feb 13, 2012 0.4750 0.4750 0.4500 0.4500 3,200 +0.01(+2.27%)
Feb 10, 2012 0.4500 0.4500 0.4400 0.4400 16,260 +0.00(+0.00%)
Feb 09, 2012 0.4400 0.4400 0.4400 0.4400 3,000 -0.05(-10.20%)
Feb 07, 2012 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Feb 06, 2012 0.4200 0.4500 0.4000 0.4500 15,700 +0.00(+0.00%)
Feb 03, 2012 0.4500 0.4900 0.4500 0.4500 9,100 -0.02(-4.26%)
Feb 02, 2012 0.4950 0.4950 0.4700 0.4700 12,200 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.